iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:10 | - | 51,370 |
01.10.24 16:23:40 | - | 51,380 |
01.10.24 16:23:22 | - | 51,360 |
01.10.24 16:23:20 | - | 51,340 |
01.10.24 16:23:16 | - | 51,340 |
01.10.24 16:23:13 | - | 51,340 |
01.10.24 16:23:12 | - | 51,320 |
01.10.24 16:23:10 | - | 51,320 |
01.10.24 16:23:09 | - | 51,320 |
01.10.24 16:23:07 | - | 51,320 |
01.10.24 16:23:07 | - | 51,320 |
01.10.24 16:23:05 | - | 51,320 |
01.10.24 16:23:03 | - | 51,320 |
01.10.24 16:22:57 | - | 51,320 |
01.10.24 16:22:54 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:38 | - | 51,320 |
01.10.24 16:22:36 | - | 51,320 |
01.10.24 16:22:35 | - | 51,320 |
01.10.24 16:22:28 | - | 51,320 |
01.10.24 16:22:27 | - | 51,320 |
01.10.24 16:22:20 | - | 51,320 |
01.10.24 16:22:18 | - | 51,320 |
01.10.24 16:22:15 | - | 51,320 |
01.10.24 16:22:11 | - | 51,320 |
01.10.24 16:22:10 | - | 51,340 |
01.10.24 16:22:08 | - | 51,340 |
01.10.24 16:22:05 | - | 51,340 |
01.10.24 16:22:04 | - | 51,340 |
01.10.24 16:22:01 | - | 51,320 |
01.10.24 16:22:00 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:54 | - | 51,340 |
01.10.24 16:21:54 | - | 51,340 |
01.10.24 16:21:52 | - | 51,340 |
01.10.24 16:21:44 | - | 51,320 |
01.10.24 16:21:44 | - | 51,320 |
01.10.24 16:21:36 | - | 51,300 |
01.10.24 16:21:29 | - | 51,300 |
01.10.24 16:21:28 | - | 51,300 |
01.10.24 16:21:28 | - | 51,270 |
01.10.24 16:21:21 | - | 51,270 |
01.10.24 16:21:19 | - | 51,270 |
01.10.24 16:21:19 | - | 51,290 |
01.10.24 16:21:19 | - | 51,290 |
01.10.24 16:21:14 | - | 51,290 |
01.10.24 16:21:10 | - | 51,290 |