iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:50 | - | 51,290 |
01.10.24 16:17:48 | - | 51,290 |
01.10.24 16:17:43 | - | 51,290 |
01.10.24 16:17:42 | - | 51,290 |
01.10.24 16:17:39 | - | 51,290 |
01.10.24 16:17:23 | - | 51,300 |
01.10.24 16:17:23 | - | 51,300 |
01.10.24 16:17:18 | - | 51,300 |
01.10.24 16:17:06 | - | 51,300 |
01.10.24 16:16:58 | - | 51,300 |
01.10.24 16:16:52 | - | 51,330 |
01.10.24 16:16:49 | - | 51,330 |
01.10.24 16:16:38 | - | 51,300 |
01.10.24 16:16:35 | - | 51,330 |
01.10.24 16:16:25 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:54 | - | 51,300 |
01.10.24 16:15:53 | - | 51,300 |
01.10.24 16:15:51 | - | 51,300 |
01.10.24 16:15:48 | - | 51,320 |
01.10.24 16:15:40 | - | 51,320 |
01.10.24 16:15:35 | - | 51,320 |
01.10.24 16:15:31 | - | 51,320 |
01.10.24 16:15:24 | - | 51,330 |
01.10.24 16:15:20 | - | 51,330 |
01.10.24 16:15:16 | - | 51,330 |
01.10.24 16:15:13 | - | 51,350 |
01.10.24 16:15:08 | - | 51,350 |
01.10.24 16:15:07 | - | 51,360 |
01.10.24 16:15:07 | - | 51,330 |
01.10.24 16:15:05 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:02 | - | 51,330 |
01.10.24 16:14:52 | - | 51,330 |
01.10.24 16:14:47 | - | 51,350 |
01.10.24 16:14:45 | - | 51,350 |
01.10.24 16:14:42 | - | 51,360 |
01.10.24 16:14:41 | - | 51,360 |
01.10.24 16:14:38 | - | 51,330 |
01.10.24 16:14:30 | - | 51,330 |
01.10.24 16:14:27 | - | 51,330 |
01.10.24 16:14:25 | - | 51,330 |
01.10.24 16:14:13 | - | 51,370 |
01.10.24 16:14:07 | - | 51,370 |
01.10.24 16:14:05 | - | 51,350 |
01.10.24 16:14:04 | - | 51,370 |
01.10.24 16:13:57 | - | 51,350 |