iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:20 | - | 51,370 |
01.10.24 16:13:19 | - | 51,350 |
01.10.24 16:13:15 | - | 51,350 |
01.10.24 16:12:50 | - | 51,330 |
01.10.24 16:12:46 | - | 51,310 |
01.10.24 16:11:30 | - | 51,300 |
01.10.24 16:11:29 | - | 51,300 |
01.10.24 16:11:15 | - | 51,300 |
01.10.24 16:11:12 | - | 51,320 |
01.10.24 16:11:11 | - | 51,320 |
01.10.24 16:11:06 | - | 51,320 |
01.10.24 16:11:03 | - | 51,320 |
01.10.24 16:11:02 | - | 51,320 |
01.10.24 16:10:59 | - | 51,320 |
01.10.24 16:10:47 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:36 | - | 51,320 |
01.10.24 16:10:12 | - | 51,320 |
01.10.24 16:10:07 | - | 51,330 |
01.10.24 16:10:02 | - | 51,330 |
01.10.24 16:09:51 | - | 51,330 |
01.10.24 16:09:38 | - | 51,350 |
01.10.24 16:09:34 | - | 51,350 |
01.10.24 16:09:31 | - | 51,340 |
01.10.24 16:09:30 | - | 51,340 |
01.10.24 16:09:23 | - | 51,360 |
01.10.24 16:09:22 | - | 51,360 |
01.10.24 16:09:17 | - | 51,380 |
01.10.24 16:09:00 | - | 51,350 |
01.10.24 16:08:53 | - | 51,360 |
01.10.24 16:08:46 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:24 | - | 51,350 |
01.10.24 16:08:22 | - | 51,360 |
01.10.24 16:08:17 | - | 51,340 |
01.10.24 16:08:11 | - | 51,360 |
01.10.24 16:07:52 | - | 51,370 |
01.10.24 16:07:47 | - | 51,380 |
01.10.24 16:07:42 | - | 51,400 |
01.10.24 16:07:35 | - | 51,400 |
01.10.24 16:07:21 | - | 51,400 |
01.10.24 16:07:16 | - | 51,400 |
01.10.24 16:07:16 | - | 51,400 |
01.10.24 16:07:11 | - | 51,400 |
01.10.24 16:07:09 | - | 51,410 |
01.10.24 16:07:06 | - | 51,410 |
01.10.24 16:07:05 | - | 51,410 |