iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:59 | - | 40,040 |
02.10.24 13:09:46 | - | 40,035 |
02.10.24 13:09:45 | - | 40,035 |
02.10.24 13:09:39 | - | 40,035 |
02.10.24 13:09:32 | - | 40,040 |
02.10.24 13:09:30 | - | 40,040 |
02.10.24 13:09:27 | - | 40,040 |
02.10.24 13:09:26 | - | 40,040 |
02.10.24 13:09:24 | - | 40,040 |
02.10.24 13:09:19 | - | 40,040 |
02.10.24 13:09:07 | - | 40,045 |
02.10.24 13:09:04 | - | 40,050 |
02.10.24 13:09:04 | - | 40,050 |
02.10.24 13:09:04 | - | 40,050 |
02.10.24 13:09:01 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:00 | - | 40,055 |
02.10.24 13:08:59 | - | 40,055 |
02.10.24 13:08:57 | - | 40,055 |
02.10.24 13:08:54 | - | 40,065 |
02.10.24 13:08:52 | - | 40,065 |
02.10.24 13:08:48 | - | 40,065 |
02.10.24 13:08:48 | - | 40,065 |
02.10.24 13:08:45 | - | 40,065 |
02.10.24 13:08:41 | - | 40,065 |
02.10.24 13:08:41 | - | 40,065 |
02.10.24 13:08:37 | - | 40,060 |
02.10.24 13:08:36 | - | 40,065 |
02.10.24 13:08:21 | - | 40,060 |
02.10.24 13:08:20 | - | 40,060 |
02.10.24 13:08:18 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:17 | - | 40,060 |
02.10.24 13:08:13 | - | 40,060 |
02.10.24 13:08:13 | - | 40,060 |
02.10.24 13:08:09 | - | 40,060 |
02.10.24 13:08:09 | - | 40,075 |
02.10.24 13:08:04 | - | 40,075 |
02.10.24 13:08:02 | - | 40,075 |
02.10.24 13:07:59 | - | 40,075 |
02.10.24 13:07:41 | - | 40,075 |
02.10.24 13:07:33 | - | 40,075 |
02.10.24 13:07:17 | - | 40,080 |
02.10.24 13:07:17 | - | 40,085 |
02.10.24 13:07:16 | - | 40,085 |
02.10.24 13:07:15 | - | 40,085 |
02.10.24 13:07:14 | - | 40,085 |