iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:14 | - | 40,195 |
02.10.24 11:25:12 | - | 40,195 |
02.10.24 11:25:02 | - | 40,190 |
02.10.24 11:24:57 | - | 40,195 |
02.10.24 11:24:47 | - | 40,190 |
02.10.24 11:24:28 | - | 40,195 |
02.10.24 11:24:26 | - | 40,195 |
02.10.24 11:24:19 | - | 40,190 |
02.10.24 11:24:18 | - | 40,185 |
02.10.24 11:24:17 | - | 40,185 |
02.10.24 11:24:04 | - | 40,180 |
02.10.24 11:24:00 | - | 40,180 |
02.10.24 11:23:18 | - | 40,175 |
02.10.24 11:23:04 | - | 40,185 |
02.10.24 11:22:10 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:04 | - | 40,180 |
02.10.24 11:21:53 | - | 40,185 |
02.10.24 11:21:53 | - | 40,185 |
02.10.24 11:20:51 | - | 40,185 |
02.10.24 11:20:40 | - | 40,180 |
02.10.24 11:20:34 | - | 40,180 |
02.10.24 11:20:30 | - | 40,180 |
02.10.24 11:20:21 | - | 40,175 |
02.10.24 11:20:02 | - | 40,175 |
02.10.24 11:20:01 | - | 40,170 |
02.10.24 11:19:55 | - | 40,180 |
02.10.24 11:19:53 | - | 40,180 |
02.10.24 11:19:09 | - | 40,180 |
02.10.24 11:19:08 | - | 40,190 |
02.10.24 11:17:49 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:47 | - | 40,200 |
02.10.24 11:17:47 | - | 40,200 |
02.10.24 11:17:31 | - | 40,200 |
02.10.24 11:17:29 | - | 40,205 |
02.10.24 11:17:29 | - | 40,205 |
02.10.24 11:17:28 | - | 40,205 |
02.10.24 11:17:23 | - | 40,205 |
02.10.24 11:17:01 | - | 40,210 |
02.10.24 11:17:01 | - | 40,205 |
02.10.24 11:16:46 | - | 40,210 |
02.10.24 11:16:37 | - | 40,205 |
02.10.24 11:16:35 | - | 40,210 |
02.10.24 11:16:19 | - | 40,210 |
02.10.24 11:16:17 | - | 40,210 |
02.10.24 11:16:05 | - | 40,210 |