iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:36 | - | 40,130 |
02.10.24 13:29:28 | - | 40,135 |
02.10.24 13:29:28 | - | 40,135 |
02.10.24 13:28:44 | - | 40,135 |
02.10.24 13:28:44 | - | 40,135 |
02.10.24 13:28:43 | - | 40,130 |
02.10.24 13:28:43 | - | 40,125 |
02.10.24 13:28:40 | - | 40,135 |
02.10.24 13:28:40 | - | 40,125 |
02.10.24 13:28:39 | - | 40,135 |
02.10.24 13:28:22 | - | 40,125 |
02.10.24 13:28:18 | - | 40,125 |
02.10.24 13:28:15 | - | 40,125 |
02.10.24 13:28:06 | - | 40,120 |
02.10.24 13:27:34 | - | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:26 | - | 40,120 |
02.10.24 13:27:25 | - | 40,115 |
02.10.24 13:27:18 | - | 40,120 |
02.10.24 13:27:08 | - | 40,115 |
02.10.24 13:27:02 | - | 40,115 |
02.10.24 13:27:00 | - | 40,110 |
02.10.24 13:26:57 | - | 40,115 |
02.10.24 13:26:54 | - | 40,115 |
02.10.24 13:26:50 | - | 40,115 |
02.10.24 13:26:49 | - | 40,115 |
02.10.24 13:26:40 | - | 40,110 |
02.10.24 13:26:40 | - | 40,105 |
02.10.24 13:26:39 | - | 40,100 |
02.10.24 13:26:38 | - | 40,105 |
02.10.24 13:26:25 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:54 | - | 40,100 |
02.10.24 13:25:54 | - | 40,095 |
02.10.24 13:25:51 | - | 40,100 |
02.10.24 13:25:49 | - | 40,095 |
02.10.24 13:25:41 | - | 40,100 |
02.10.24 13:25:41 | - | 40,095 |
02.10.24 13:25:30 | - | 40,100 |
02.10.24 13:25:25 | - | 40,095 |
02.10.24 13:25:21 | - | 40,100 |
02.10.24 13:25:19 | - | 40,105 |
02.10.24 13:25:18 | - | 40,100 |
02.10.24 13:25:16 | - | 40,100 |
02.10.24 13:25:15 | - | 40,105 |
02.10.24 13:25:14 | - | 40,105 |
02.10.24 13:25:13 | - | 40,100 |