iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:52 | - | 40,065 |
02.10.24 13:22:50 | - | 40,060 |
02.10.24 13:22:45 | - | 40,065 |
02.10.24 13:22:44 | - | 40,065 |
02.10.24 13:22:40 | - | 40,065 |
02.10.24 13:22:38 | - | 40,060 |
02.10.24 13:22:38 | - | 40,065 |
02.10.24 13:22:36 | - | 40,060 |
02.10.24 13:22:33 | - | 40,060 |
02.10.24 13:22:32 | - | 40,060 |
02.10.24 13:22:31 | - | 40,060 |
02.10.24 13:22:30 | - | 40,060 |
02.10.24 13:22:16 | - | 40,060 |
02.10.24 13:22:14 | - | 40,055 |
02.10.24 13:22:14 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:12 | - | 40,055 |
02.10.24 13:20:38 | - | 40,060 |
02.10.24 13:20:34 | - | 40,065 |
02.10.24 13:20:00 | - | 40,065 |
02.10.24 13:19:04 | - | 40,065 |
02.10.24 13:19:01 | - | 40,075 |
02.10.24 13:18:57 | - | 40,075 |
02.10.24 13:18:57 | - | 40,075 |
02.10.24 13:18:45 | - | 40,075 |
02.10.24 13:18:15 | - | 40,075 |
02.10.24 13:18:13 | - | 40,075 |
02.10.24 13:18:11 | - | 40,075 |
02.10.24 13:17:51 | - | 40,075 |
02.10.24 13:17:34 | - | 40,070 |
02.10.24 13:17:34 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:33 | - | 40,070 |
02.10.24 13:17:30 | - | 40,075 |
02.10.24 13:17:30 | - | 40,075 |
02.10.24 13:17:25 | - | 40,080 |
02.10.24 13:17:24 | - | 40,080 |
02.10.24 13:17:23 | - | 40,080 |
02.10.24 13:17:19 | - | 40,080 |
02.10.24 13:17:09 | - | 40,075 |
02.10.24 13:17:07 | - | 40,075 |
02.10.24 13:17:00 | - | 40,075 |
02.10.24 13:16:53 | - | 40,075 |
02.10.24 13:16:52 | - | 40,075 |
02.10.24 13:16:42 | - | 40,075 |
02.10.24 13:16:40 | - | 40,075 |
02.10.24 13:16:39 | - | 40,075 |