iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:44 | - | 40,150 |
02.10.24 14:20:43 | - | 40,145 |
02.10.24 14:20:41 | - | 40,140 |
02.10.24 14:20:39 | - | 40,145 |
02.10.24 14:20:35 | - | 40,140 |
02.10.24 14:20:35 | - | 40,140 |
02.10.24 14:20:15 | - | 40,140 |
02.10.24 14:20:10 | - | 40,140 |
02.10.24 14:19:50 | - | 40,135 |
02.10.24 14:19:39 | - | 40,130 |
02.10.24 14:19:24 | - | 40,135 |
02.10.24 14:18:55 | - | 40,130 |
02.10.24 14:18:53 | - | 40,130 |
02.10.24 14:18:51 | - | 40,135 |
02.10.24 14:18:51 | - | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:49 | - | 40,135 |
02.10.24 14:18:31 | - | 40,125 |
02.10.24 14:18:27 | - | 40,130 |
02.10.24 14:18:18 | - | 40,135 |
02.10.24 14:18:08 | - | 40,130 |
02.10.24 14:18:00 | - | 40,135 |
02.10.24 14:17:56 | - | 40,125 |
02.10.24 14:17:55 | - | 40,130 |
02.10.24 14:17:52 | - | 40,125 |
02.10.24 14:17:51 | - | 40,120 |
02.10.24 14:17:50 | - | 40,130 |
02.10.24 14:17:50 | - | 40,130 |
02.10.24 14:17:45 | - | 40,120 |
02.10.24 14:17:40 | - | 40,120 |
02.10.24 14:17:32 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:23 | - | 40,120 |
02.10.24 14:17:18 | - | 40,115 |
02.10.24 14:17:14 | - | 40,120 |
02.10.24 14:17:08 | - | 40,120 |
02.10.24 14:17:05 | - | 40,125 |
02.10.24 14:17:01 | - | 40,125 |
02.10.24 14:16:52 | - | 40,125 |
02.10.24 14:16:50 | - | 40,125 |
02.10.24 14:16:48 | - | 40,125 |
02.10.24 14:16:47 | - | 40,125 |
02.10.24 14:16:38 | - | 40,125 |
02.10.24 14:16:37 | - | 40,125 |
02.10.24 14:16:37 | - | 40,120 |
02.10.24 14:16:33 | - | 40,125 |
02.10.24 14:16:26 | - | 40,120 |