iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:10 | - | 40,060 |
02.10.24 16:40:10 | - | 40,060 |
02.10.24 16:40:06 | - | 40,060 |
02.10.24 16:40:04 | - | 40,055 |
02.10.24 16:40:00 | - | 40,060 |
02.10.24 16:40:00 | - | 40,055 |
02.10.24 16:39:55 | - | 40,060 |
02.10.24 16:39:49 | - | 40,055 |
02.10.24 16:39:45 | - | 40,055 |
02.10.24 16:39:44 | - | 40,060 |
02.10.24 16:39:27 | - | 40,040 |
02.10.24 16:39:23 | - | 40,040 |
02.10.24 16:39:21 | - | 40,045 |
02.10.24 16:39:19 | - | 40,040 |
02.10.24 16:39:16 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:09 | - | 40,040 |
02.10.24 16:39:07 | - | 40,030 |
02.10.24 16:38:51 | - | 40,040 |
02.10.24 16:38:47 | - | 40,045 |
02.10.24 16:38:47 | - | 40,040 |
02.10.24 16:38:47 | - | 40,035 |
02.10.24 16:38:42 | - | 40,045 |
02.10.24 16:38:42 | - | 40,035 |
02.10.24 16:38:37 | - | 40,045 |
02.10.24 16:38:33 | - | 40,035 |
02.10.24 16:38:32 | - | 40,035 |
02.10.24 16:38:31 | - | 40,045 |
02.10.24 16:38:31 | - | 40,035 |
02.10.24 16:38:29 | - | 40,025 |
02.10.24 16:38:27 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:23 | - | 40,030 |
02.10.24 16:38:21 | - | 40,040 |
02.10.24 16:38:20 | - | 40,030 |
02.10.24 16:38:19 | - | 40,040 |
02.10.24 16:38:19 | - | 40,030 |
02.10.24 16:38:19 | - | 40,030 |
02.10.24 16:38:15 | - | 40,020 |
02.10.24 16:38:15 | - | 40,025 |
02.10.24 16:38:15 | - | 40,025 |
02.10.24 16:38:14 | - | 40,020 |
02.10.24 16:38:07 | - | 40,010 |
02.10.24 16:37:57 | - | 40,010 |
02.10.24 16:37:53 | - | 40,010 |
02.10.24 16:37:52 | - | 40,015 |
02.10.24 16:37:49 | - | 39,995 |