iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:26 | - | 40,100 |
02.10.24 14:13:25 | - | 40,105 |
02.10.24 14:13:09 | - | 40,105 |
02.10.24 14:13:05 | - | 40,100 |
02.10.24 14:13:04 | - | 40,105 |
02.10.24 14:12:50 | - | 40,100 |
02.10.24 14:11:34 | - | 40,100 |
02.10.24 14:11:33 | - | 40,095 |
02.10.24 14:11:27 | - | 40,100 |
02.10.24 14:11:26 | - | 40,095 |
02.10.24 14:11:26 | - | 40,100 |
02.10.24 14:11:17 | - | 40,095 |
02.10.24 14:11:14 | - | 40,095 |
02.10.24 14:11:13 | - | 40,085 |
02.10.24 14:11:13 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:57 | - | 40,085 |
02.10.24 14:10:54 | - | 40,085 |
02.10.24 14:10:37 | - | 40,080 |
02.10.24 14:10:35 | - | 40,085 |
02.10.24 14:10:35 | - | 40,080 |
02.10.24 14:10:34 | - | 40,080 |
02.10.24 14:10:32 | - | 40,085 |
02.10.24 14:09:47 | - | 40,080 |
02.10.24 14:09:43 | - | 40,075 |
02.10.24 14:09:42 | - | 40,080 |
02.10.24 14:09:28 | - | 40,075 |
02.10.24 14:09:27 | - | 40,080 |
02.10.24 14:09:11 | - | 40,075 |
02.10.24 14:09:06 | - | 40,080 |
02.10.24 14:08:39 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:36 | - | 40,080 |
02.10.24 14:08:35 | - | 40,075 |
02.10.24 14:08:01 | - | 40,070 |
02.10.24 14:07:59 | - | 40,070 |
02.10.24 14:07:56 | - | 40,075 |
02.10.24 14:07:56 | - | 40,075 |
02.10.24 14:07:39 | - | 40,075 |
02.10.24 14:06:44 | - | 40,070 |
02.10.24 14:06:43 | - | 40,070 |
02.10.24 14:06:18 | - | 40,070 |
02.10.24 14:06:13 | - | 40,075 |
02.10.24 14:05:38 | - | 40,075 |
02.10.24 14:05:36 | - | 40,075 |
02.10.24 14:05:34 | - | 40,080 |
02.10.24 14:05:30 | - | 40,080 |