iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:56 | - | 40,125 |
02.10.24 14:17:55 | - | 40,130 |
02.10.24 14:17:52 | - | 40,125 |
02.10.24 14:17:51 | - | 40,120 |
02.10.24 14:17:50 | - | 40,130 |
02.10.24 14:17:50 | - | 40,130 |
02.10.24 14:17:45 | - | 40,120 |
02.10.24 14:17:40 | - | 40,120 |
02.10.24 14:17:32 | - | 40,120 |
02.10.24 14:17:23 | - | 40,120 |
02.10.24 14:17:18 | - | 40,115 |
02.10.24 14:17:14 | - | 40,120 |
02.10.24 14:17:08 | - | 40,120 |
02.10.24 14:17:05 | - | 40,125 |
02.10.24 14:17:01 | - | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:52 | - | 40,125 |
02.10.24 14:16:50 | - | 40,125 |
02.10.24 14:16:48 | - | 40,125 |
02.10.24 14:16:47 | - | 40,125 |
02.10.24 14:16:38 | - | 40,125 |
02.10.24 14:16:37 | - | 40,125 |
02.10.24 14:16:37 | - | 40,120 |
02.10.24 14:16:33 | - | 40,125 |
02.10.24 14:16:26 | - | 40,120 |
02.10.24 14:15:55 | - | 40,120 |
02.10.24 14:15:38 | - | 40,120 |
02.10.24 14:15:37 | - | 40,120 |
02.10.24 14:15:34 | - | 40,120 |
02.10.24 14:15:32 | - | 40,120 |
02.10.24 14:15:30 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:28 | - | 40,120 |
02.10.24 14:15:27 | - | 40,120 |
02.10.24 14:15:26 | - | 40,120 |
02.10.24 14:15:23 | - | 40,120 |
02.10.24 14:15:22 | - | 40,120 |
02.10.24 14:15:21 | - | 40,110 |
02.10.24 14:15:20 | - | 40,100 |
02.10.24 14:15:19 | - | 40,080 |
02.10.24 14:15:16 | - | 40,080 |
02.10.24 14:15:16 | - | 40,065 |
02.10.24 14:15:15 | - | 40,065 |
02.10.24 14:15:14 | - | 40,030 |
02.10.24 14:15:14 | - | 40,030 |
02.10.24 14:15:13 | - | 40,020 |
02.10.24 14:15:12 | - | 40,000 |