iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:36 | - | 40,105 |
02.10.24 14:32:30 | - | 40,105 |
02.10.24 14:32:30 | - | 40,105 |
02.10.24 14:32:28 | - | 40,105 |
02.10.24 14:32:27 | - | 40,105 |
02.10.24 14:32:24 | - | 40,105 |
02.10.24 14:32:20 | - | 40,105 |
02.10.24 14:32:04 | - | 40,105 |
02.10.24 14:32:00 | - | 40,105 |
02.10.24 14:31:16 | - | 40,095 |
02.10.24 14:31:11 | - | 40,105 |
02.10.24 14:31:11 | - | 40,105 |
02.10.24 14:31:06 | - | 40,105 |
02.10.24 14:30:42 | - | 40,105 |
02.10.24 14:30:39 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:10 | - | 40,105 |
02.10.24 14:29:52 | - | 40,105 |
02.10.24 14:29:46 | - | 40,115 |
02.10.24 14:29:43 | - | 40,115 |
02.10.24 14:29:39 | - | 40,115 |
02.10.24 14:29:13 | - | 40,115 |
02.10.24 14:28:51 | - | 40,130 |
02.10.24 14:28:48 | - | 40,135 |
02.10.24 14:28:38 | - | 40,135 |
02.10.24 14:28:38 | - | 40,135 |
02.10.24 14:28:33 | - | 40,135 |
02.10.24 14:28:08 | - | 40,130 |
02.10.24 14:27:05 | - | 40,130 |
02.10.24 14:26:30 | - | 40,130 |
02.10.24 14:26:28 | - | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:48 | - | 40,125 |
02.10.24 14:24:35 | - | 40,135 |
02.10.24 14:24:03 | - | 40,135 |
02.10.24 14:24:03 | - | 40,135 |
02.10.24 14:23:34 | - | 40,135 |
02.10.24 14:23:29 | - | 40,145 |
02.10.24 14:23:28 | - | 40,145 |
02.10.24 14:23:27 | - | 40,150 |
02.10.24 14:22:47 | - | 40,145 |
02.10.24 14:22:41 | - | 40,145 |
02.10.24 14:22:15 | - | 40,140 |
02.10.24 14:22:07 | - | 40,140 |
02.10.24 14:22:02 | - | 40,155 |
02.10.24 14:21:45 | - | 40,155 |
02.10.24 14:21:27 | - | 40,155 |