iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:09 | - | 40,235 |
02.10.24 11:44:21 | - | 40,230 |
02.10.24 11:44:10 | - | 40,230 |
02.10.24 11:44:08 | - | 40,230 |
02.10.24 11:44:05 | - | 40,235 |
02.10.24 11:44:04 | - | 40,235 |
02.10.24 11:43:56 | - | 40,235 |
02.10.24 11:43:53 | - | 40,230 |
02.10.24 11:43:51 | - | 40,235 |
02.10.24 11:43:49 | - | 40,230 |
02.10.24 11:43:47 | - | 40,235 |
02.10.24 11:43:45 | - | 40,240 |
02.10.24 11:43:42 | - | 40,240 |
02.10.24 11:43:41 | - | 40,235 |
02.10.24 11:43:13 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:04 | - | 40,240 |
02.10.24 11:42:29 | - | 40,235 |
02.10.24 11:42:21 | - | 40,235 |
02.10.24 11:42:19 | - | 40,240 |
02.10.24 11:42:19 | - | 40,235 |
02.10.24 11:42:18 | - | 40,240 |
02.10.24 11:42:18 | - | 40,235 |
02.10.24 11:42:16 | - | 40,240 |
02.10.24 11:41:20 | - | 40,235 |
02.10.24 11:41:19 | - | 40,235 |
02.10.24 11:40:57 | - | 40,235 |
02.10.24 11:40:41 | - | 40,230 |
02.10.24 11:40:37 | - | 40,235 |
02.10.24 11:40:17 | - | 40,235 |
02.10.24 11:39:59 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:31 | - | 40,235 |
02.10.24 11:39:19 | - | 40,235 |
02.10.24 11:39:16 | - | 40,235 |
02.10.24 11:39:01 | - | 40,230 |
02.10.24 11:38:58 | - | 40,225 |
02.10.24 11:38:36 | - | 40,225 |
02.10.24 11:38:35 | - | 40,225 |
02.10.24 11:38:35 | - | 40,225 |
02.10.24 11:38:00 | - | 40,225 |
02.10.24 11:37:55 | - | 40,220 |
02.10.24 11:37:55 | - | 40,225 |
02.10.24 11:37:26 | - | 40,220 |
02.10.24 11:37:23 | - | 40,225 |
02.10.24 11:37:02 | - | 40,225 |
02.10.24 11:36:56 | - | 40,235 |