iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:46 | - | 40,380 |
02.10.24 09:58:44 | - | 40,380 |
02.10.24 09:58:44 | - | 40,385 |
02.10.24 09:58:42 | - | 40,395 |
02.10.24 09:58:40 | - | 40,385 |
02.10.24 09:58:39 | - | 40,395 |
02.10.24 09:58:30 | - | 40,390 |
02.10.24 09:58:29 | - | 40,385 |
02.10.24 09:58:19 | - | 40,390 |
02.10.24 09:57:57 | - | 40,385 |
02.10.24 09:57:56 | - | 40,390 |
02.10.24 09:57:36 | - | 40,385 |
02.10.24 09:57:36 | - | 40,380 |
02.10.24 09:57:35 | - | 40,385 |
02.10.24 09:57:33 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:31 | - | 40,380 |
02.10.24 09:57:30 | - | 40,380 |
02.10.24 09:57:29 | - | 40,375 |
02.10.24 09:57:28 | - | 40,380 |
02.10.24 09:57:27 | - | 40,375 |
02.10.24 09:57:25 | - | 40,380 |
02.10.24 09:57:24 | - | 40,375 |
02.10.24 09:57:13 | - | 40,380 |
02.10.24 09:57:13 | - | 40,375 |
02.10.24 09:57:11 | - | 40,380 |
02.10.24 09:57:08 | - | 40,385 |
02.10.24 09:56:57 | - | 40,385 |
02.10.24 09:56:54 | - | 40,390 |
02.10.24 09:56:51 | - | 40,390 |
02.10.24 09:56:49 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:41 | - | 40,395 |
02.10.24 09:56:40 | - | 40,390 |
02.10.24 09:56:33 | - | 40,395 |
02.10.24 09:56:33 | - | 40,390 |
02.10.24 09:56:29 | - | 40,395 |
02.10.24 09:56:13 | - | 40,390 |
02.10.24 09:56:11 | - | 40,395 |
02.10.24 09:56:09 | - | 40,390 |
02.10.24 09:56:06 | - | 40,395 |
02.10.24 09:56:03 | - | 40,390 |
02.10.24 09:56:02 | - | 40,385 |
02.10.24 09:55:59 | - | 40,390 |
02.10.24 09:55:55 | - | 40,395 |
02.10.24 09:55:03 | - | 40,395 |
02.10.24 09:54:57 | - | 40,395 |