iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:56 | - | 40,355 |
02.10.24 10:00:54 | - | 40,355 |
02.10.24 10:00:54 | - | 40,345 |
02.10.24 10:00:53 | - | 40,355 |
02.10.24 10:00:52 | - | 40,355 |
02.10.24 10:00:52 | - | 40,345 |
02.10.24 10:00:52 | - | 40,360 |
02.10.24 10:00:48 | - | 40,355 |
02.10.24 10:00:46 | - | 40,360 |
02.10.24 10:00:46 | - | 40,355 |
02.10.24 10:00:43 | - | 40,360 |
02.10.24 10:00:40 | - | 40,360 |
02.10.24 10:00:37 | - | 40,365 |
02.10.24 10:00:36 | - | 40,365 |
02.10.24 10:00:34 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:32 | - | 40,365 |
02.10.24 10:00:32 | - | 40,360 |
02.10.24 10:00:31 | - | 40,355 |
02.10.24 10:00:30 | - | 40,360 |
02.10.24 10:00:29 | - | 40,365 |
02.10.24 10:00:27 | - | 40,355 |
02.10.24 10:00:26 | - | 40,355 |
02.10.24 10:00:25 | - | 40,355 |
02.10.24 10:00:21 | - | 40,355 |
02.10.24 10:00:16 | - | 40,360 |
02.10.24 10:00:15 | - | 40,355 |
02.10.24 10:00:15 | - | 40,355 |
02.10.24 10:00:07 | - | 40,355 |
02.10.24 10:00:05 | - | 40,355 |
02.10.24 09:59:58 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:57 | - | 40,360 |
02.10.24 09:59:56 | - | 40,360 |
02.10.24 09:59:52 | - | 40,360 |
02.10.24 09:59:50 | - | 40,360 |
02.10.24 09:59:49 | - | 40,370 |
02.10.24 09:59:48 | - | 40,370 |
02.10.24 09:59:42 | - | 40,370 |
02.10.24 09:59:36 | - | 40,375 |
02.10.24 09:59:36 | - | 40,375 |
02.10.24 09:59:20 | - | 40,375 |
02.10.24 09:59:11 | - | 40,380 |
02.10.24 09:59:10 | - | 40,380 |
02.10.24 09:58:58 | - | 40,380 |
02.10.24 09:58:58 | - | 40,380 |
02.10.24 09:58:56 | - | 40,380 |