iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:51 | - | 40,390 |
02.10.24 10:13:51 | - | 40,385 |
02.10.24 10:13:47 | - | 40,375 |
02.10.24 10:13:39 | - | 40,375 |
02.10.24 10:13:33 | - | 40,380 |
02.10.24 10:13:23 | - | 40,380 |
02.10.24 10:13:23 | - | 40,385 |
02.10.24 10:13:16 | - | 40,385 |
02.10.24 10:13:15 | - | 40,385 |
02.10.24 10:13:15 | - | 40,385 |
02.10.24 10:13:13 | - | 40,390 |
02.10.24 10:13:11 | - | 40,385 |
02.10.24 10:13:07 | - | 40,400 |
02.10.24 10:13:06 | - | 40,400 |
02.10.24 10:13:04 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:58 | - | 40,405 |
02.10.24 10:12:55 | - | 40,400 |
02.10.24 10:12:47 | - | 40,400 |
02.10.24 10:12:44 | - | 40,400 |
02.10.24 10:12:41 | - | 40,390 |
02.10.24 10:12:24 | - | 40,395 |
02.10.24 10:12:23 | - | 40,390 |
02.10.24 10:12:19 | - | 40,395 |
02.10.24 10:12:17 | - | 40,390 |
02.10.24 10:12:12 | - | 40,395 |
02.10.24 10:12:11 | - | 40,390 |
02.10.24 10:12:03 | - | 40,390 |
02.10.24 10:11:57 | - | 40,380 |
02.10.24 10:11:46 | - | 40,385 |
02.10.24 10:11:27 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:25 | - | 40,375 |
02.10.24 10:11:19 | - | 40,380 |
02.10.24 10:11:17 | - | 40,380 |
02.10.24 10:10:45 | - | 40,380 |
02.10.24 10:10:42 | - | 40,380 |
02.10.24 10:10:14 | - | 40,370 |
02.10.24 10:10:10 | - | 40,375 |
02.10.24 10:10:07 | - | 40,375 |
02.10.24 10:10:04 | - | 40,365 |
02.10.24 10:10:01 | - | 40,365 |
02.10.24 10:09:44 | - | 40,355 |
02.10.24 10:09:42 | - | 40,360 |
02.10.24 10:09:41 | - | 40,365 |
02.10.24 10:09:38 | - | 40,365 |
02.10.24 10:09:38 | - | 40,360 |