iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:06 | - | 40,395 |
02.10.24 10:25:04 | - | 40,395 |
02.10.24 10:25:02 | - | 40,400 |
02.10.24 10:25:01 | - | 40,395 |
02.10.24 10:24:59 | - | 40,400 |
02.10.24 10:24:58 | - | 40,395 |
02.10.24 10:24:56 | - | 40,400 |
02.10.24 10:24:55 | - | 40,395 |
02.10.24 10:24:53 | - | 40,400 |
02.10.24 10:24:48 | - | 40,395 |
02.10.24 10:24:38 | - | 40,400 |
02.10.24 10:24:36 | - | 40,400 |
02.10.24 10:24:24 | - | 40,395 |
02.10.24 10:24:19 | - | 40,400 |
02.10.24 10:24:16 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:14 | - | 40,395 |
02.10.24 10:24:12 | - | 40,400 |
02.10.24 10:24:09 | - | 40,400 |
02.10.24 10:24:05 | - | 40,400 |
02.10.24 10:24:00 | - | 40,395 |
02.10.24 10:23:58 | - | 40,400 |
02.10.24 10:23:56 | - | 40,395 |
02.10.24 10:23:55 | - | 40,395 |
02.10.24 10:23:54 | - | 40,400 |
02.10.24 10:23:50 | - | 40,390 |
02.10.24 10:23:48 | - | 40,390 |
02.10.24 10:23:46 | - | 40,390 |
02.10.24 10:23:45 | - | 40,390 |
02.10.24 10:23:45 | - | 40,385 |
02.10.24 10:23:41 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:31 | - | 40,385 |
02.10.24 10:23:31 | - | 40,385 |
02.10.24 10:23:30 | - | 40,380 |
02.10.24 10:23:30 | - | 40,375 |
02.10.24 10:23:30 | - | 40,380 |
02.10.24 10:23:30 | - | 40,370 |
02.10.24 10:23:29 | - | 40,370 |
02.10.24 10:23:21 | - | 40,360 |
02.10.24 10:23:12 | - | 40,360 |
02.10.24 10:21:17 | - | 40,350 |
02.10.24 10:20:58 | - | 40,355 |
02.10.24 10:20:53 | - | 40,360 |
02.10.24 10:20:53 | - | 40,355 |
02.10.24 10:20:51 | - | 40,355 |
02.10.24 10:20:49 | - | 40,360 |