iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:48 | - | 40,360 |
02.10.24 10:20:47 | - | 40,360 |
02.10.24 10:20:45 | - | 40,365 |
02.10.24 10:20:45 | - | 40,365 |
02.10.24 10:20:44 | - | 40,360 |
02.10.24 10:20:44 | - | 40,355 |
02.10.24 10:20:43 | - | 40,365 |
02.10.24 10:20:42 | - | 40,365 |
02.10.24 10:20:38 | - | 40,355 |
02.10.24 10:20:31 | - | 40,350 |
02.10.24 10:20:23 | - | 40,355 |
02.10.24 10:20:23 | - | 40,345 |
02.10.24 10:20:13 | - | 40,350 |
02.10.24 10:19:51 | - | 40,355 |
02.10.24 10:19:48 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:43 | - | 40,355 |
02.10.24 10:19:37 | - | 40,345 |
02.10.24 10:19:35 | - | 40,350 |
02.10.24 10:19:33 | - | 40,345 |
02.10.24 10:19:28 | - | 40,350 |
02.10.24 10:19:01 | - | 40,340 |
02.10.24 10:19:00 | - | 40,340 |
02.10.24 10:18:58 | - | 40,340 |
02.10.24 10:18:51 | - | 40,340 |
02.10.24 10:18:37 | - | 40,345 |
02.10.24 10:18:36 | - | 40,350 |
02.10.24 10:18:36 | - | 40,350 |
02.10.24 10:18:32 | - | 40,350 |
02.10.24 10:18:18 | - | 40,350 |
02.10.24 10:18:08 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:05 | - | 40,360 |
02.10.24 10:18:04 | - | 40,360 |
02.10.24 10:18:04 | - | 40,365 |
02.10.24 10:18:03 | - | 40,365 |
02.10.24 10:18:01 | - | 40,365 |
02.10.24 10:17:45 | - | 40,365 |
02.10.24 10:17:43 | - | 40,365 |
02.10.24 10:17:42 | - | 40,365 |
02.10.24 10:17:37 | - | 40,365 |
02.10.24 10:17:36 | - | 40,365 |
02.10.24 10:17:34 | - | 40,365 |
02.10.24 10:17:31 | - | 40,365 |
02.10.24 10:17:28 | - | 40,365 |
02.10.24 10:17:02 | - | 40,370 |
02.10.24 10:17:00 | - | 40,370 |