iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:35 | - | 40,365 |
02.10.24 10:09:33 | - | 40,360 |
02.10.24 10:09:14 | - | 40,360 |
02.10.24 10:09:11 | - | 40,370 |
02.10.24 10:09:02 | - | 40,370 |
02.10.24 10:09:00 | - | 40,375 |
02.10.24 10:08:54 | - | 40,370 |
02.10.24 10:08:51 | - | 40,375 |
02.10.24 10:08:48 | - | 40,370 |
02.10.24 10:08:42 | - | 40,375 |
02.10.24 10:08:42 | - | 40,370 |
02.10.24 10:08:42 | - | 40,375 |
02.10.24 10:08:42 | - | 40,375 |
02.10.24 10:08:28 | - | 40,375 |
02.10.24 10:08:27 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:26 | - | 40,375 |
02.10.24 10:08:24 | - | 40,370 |
02.10.24 10:08:22 | - | 40,370 |
02.10.24 10:08:13 | - | 40,375 |
02.10.24 10:08:12 | - | 40,370 |
02.10.24 10:08:10 | - | 40,375 |
02.10.24 10:08:09 | - | 40,370 |
02.10.24 10:08:05 | - | 40,375 |
02.10.24 10:08:05 | - | 40,375 |
02.10.24 10:08:04 | - | 40,375 |
02.10.24 10:08:03 | - | 40,375 |
02.10.24 10:08:02 | - | 40,375 |
02.10.24 10:07:32 | - | 40,375 |
02.10.24 10:07:18 | - | 40,380 |
02.10.24 10:07:06 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:58 | - | 40,380 |
02.10.24 10:06:58 | - | 40,375 |
02.10.24 10:06:56 | - | 40,375 |
02.10.24 10:06:54 | - | 40,375 |
02.10.24 10:06:54 | - | 40,375 |
02.10.24 10:06:54 | - | 40,375 |
02.10.24 10:06:40 | - | 40,375 |
02.10.24 10:06:39 | - | 40,375 |
02.10.24 10:06:39 | - | 40,370 |
02.10.24 10:06:37 | - | 40,365 |
02.10.24 10:06:19 | - | 40,370 |
02.10.24 10:06:19 | - | 40,365 |
02.10.24 10:06:02 | - | 40,370 |
02.10.24 10:05:53 | - | 40,370 |
02.10.24 10:05:48 | - | 40,375 |