iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:04 | - | 40,375 |
02.10.24 10:08:03 | - | 40,375 |
02.10.24 10:08:02 | - | 40,375 |
02.10.24 10:07:32 | - | 40,375 |
02.10.24 10:07:18 | - | 40,380 |
02.10.24 10:07:06 | - | 40,375 |
02.10.24 10:06:58 | - | 40,380 |
02.10.24 10:06:58 | - | 40,375 |
02.10.24 10:06:56 | - | 40,375 |
02.10.24 10:06:54 | - | 40,375 |
02.10.24 10:06:54 | - | 40,375 |
02.10.24 10:06:54 | - | 40,375 |
02.10.24 10:06:40 | - | 40,375 |
02.10.24 10:06:39 | - | 40,375 |
02.10.24 10:06:39 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:37 | - | 40,365 |
02.10.24 10:06:19 | - | 40,370 |
02.10.24 10:06:19 | - | 40,365 |
02.10.24 10:06:02 | - | 40,370 |
02.10.24 10:05:53 | - | 40,370 |
02.10.24 10:05:48 | - | 40,375 |
02.10.24 10:05:41 | - | 40,370 |
02.10.24 10:05:37 | - | 40,375 |
02.10.24 10:05:33 | - | 40,375 |
02.10.24 10:05:19 | - | 40,370 |
02.10.24 10:05:17 | - | 40,370 |
02.10.24 10:05:07 | - | 40,365 |
02.10.24 10:05:03 | - | 40,365 |
02.10.24 10:04:47 | - | 40,365 |
02.10.24 10:04:35 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:10 | - | 40,360 |
02.10.24 10:04:10 | - | 40,355 |
02.10.24 10:04:01 | - | 40,360 |
02.10.24 10:04:01 | - | 40,360 |
02.10.24 10:03:35 | - | 40,365 |
02.10.24 10:03:32 | - | 40,365 |
02.10.24 10:03:31 | - | 40,360 |
02.10.24 10:03:27 | - | 40,360 |
02.10.24 10:03:21 | - | 40,355 |
02.10.24 10:03:21 | - | 40,350 |
02.10.24 10:03:18 | - | 40,355 |
02.10.24 10:03:07 | - | 40,350 |
02.10.24 10:03:05 | - | 40,355 |
02.10.24 10:03:02 | - | 40,350 |
02.10.24 10:03:00 | - | 40,355 |