iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:58 | - | 40,400 |
01.10.24 09:55:57 | - | 40,435 |
01.10.24 09:55:56 | - | 40,425 |
01.10.24 09:55:54 | - | 40,435 |
01.10.24 09:55:53 | - | 40,430 |
01.10.24 09:55:52 | - | 40,435 |
01.10.24 09:55:51 | - | 40,435 |
01.10.24 09:55:50 | - | 40,435 |
01.10.24 09:55:50 | - | 40,430 |
01.10.24 09:55:49 | - | 40,425 |
01.10.24 09:55:48 | - | 40,425 |
01.10.24 09:55:48 | - | 40,395 |
01.10.24 09:55:47 | - | 40,435 |
01.10.24 09:55:47 | - | 40,430 |
01.10.24 09:55:45 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:44 | - | 40,430 |
01.10.24 09:55:43 | - | 40,410 |
01.10.24 09:55:40 | - | 40,435 |
01.10.24 09:55:40 | - | 40,420 |
01.10.24 09:55:38 | - | 40,415 |
01.10.24 09:55:38 | - | 40,435 |
01.10.24 09:55:38 | - | 40,430 |
01.10.24 09:55:35 | - | 40,435 |
01.10.24 09:55:33 | - | 40,395 |
01.10.24 09:55:31 | - | 40,435 |
01.10.24 09:55:30 | - | 40,430 |
01.10.24 09:55:30 | - | 40,415 |
01.10.24 09:55:28 | - | 40,410 |
01.10.24 09:55:28 | - | 40,375 |
01.10.24 09:55:26 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:24 | - | 40,425 |
01.10.24 09:55:24 | - | 40,390 |
01.10.24 09:55:23 | - | 40,385 |
01.10.24 09:55:22 | - | 40,425 |
01.10.24 09:55:20 | - | 40,430 |
01.10.24 09:55:18 | - | 40,410 |
01.10.24 09:55:15 | - | 40,430 |
01.10.24 09:55:14 | - | 40,430 |
01.10.24 09:55:14 | - | 40,390 |
01.10.24 09:55:13 | - | 40,380 |
01.10.24 09:55:10 | - | 40,430 |
01.10.24 09:55:10 | - | 40,410 |
01.10.24 09:55:10 | - | 40,400 |
01.10.24 09:55:09 | - | 40,390 |
01.10.24 09:55:09 | - | 40,380 |