iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:30 | - | 40,430 |
01.10.24 09:53:14 | - | 40,430 |
01.10.24 09:53:12 | - | 40,435 |
01.10.24 09:53:10 | - | 40,420 |
01.10.24 09:53:09 | - | 40,425 |
01.10.24 09:53:09 | - | 40,435 |
01.10.24 09:53:07 | - | 40,425 |
01.10.24 09:53:06 | - | 40,425 |
01.10.24 09:53:02 | - | 40,425 |
01.10.24 09:53:02 | - | 40,425 |
01.10.24 09:53:01 | - | 40,410 |
01.10.24 09:53:00 | - | 40,425 |
01.10.24 09:52:57 | - | 40,425 |
01.10.24 09:52:56 | - | 40,425 |
01.10.24 09:52:56 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:54 | - | 40,425 |
01.10.24 09:52:51 | - | 40,425 |
01.10.24 09:52:51 | - | 40,410 |
01.10.24 09:52:50 | - | 40,400 |
01.10.24 09:52:50 | - | 40,390 |
01.10.24 09:52:49 | - | 40,425 |
01.10.24 09:52:46 | - | 40,420 |
01.10.24 09:52:44 | - | 40,430 |
01.10.24 09:52:43 | - | 40,430 |
01.10.24 09:52:42 | - | 40,430 |
01.10.24 09:52:37 | - | 40,430 |
01.10.24 09:52:37 | - | 40,430 |
01.10.24 09:52:32 | - | 40,430 |
01.10.24 09:52:30 | - | 40,430 |
01.10.24 09:52:29 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:27 | - | 40,435 |
01.10.24 09:52:27 | - | 40,430 |
01.10.24 09:52:26 | - | 40,430 |
01.10.24 09:52:25 | - | 40,435 |
01.10.24 09:52:25 | - | 40,430 |
01.10.24 09:52:24 | - | 40,430 |
01.10.24 09:52:19 | - | 40,430 |
01.10.24 09:52:19 | - | 40,430 |
01.10.24 09:52:14 | - | 40,430 |
01.10.24 09:52:14 | - | 40,430 |
01.10.24 09:52:10 | - | 40,430 |
01.10.24 09:52:09 | - | 40,430 |
01.10.24 09:52:08 | - | 40,430 |
01.10.24 09:52:06 | - | 40,430 |
01.10.24 09:52:05 | - | 40,430 |