iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:41 | - | 40,410 |
01.10.24 09:50:33 | - | 40,420 |
01.10.24 09:50:31 | - | 40,410 |
01.10.24 09:50:30 | - | 40,400 |
01.10.24 09:50:29 | - | 40,420 |
01.10.24 09:50:25 | - | 40,415 |
01.10.24 09:50:21 | - | 40,420 |
01.10.24 09:50:15 | - | 40,420 |
01.10.24 09:50:14 | - | 40,420 |
01.10.24 09:50:10 | - | 40,420 |
01.10.24 09:50:10 | - | 40,425 |
01.10.24 09:50:09 | - | 40,410 |
01.10.24 09:50:09 | - | 40,400 |
01.10.24 09:50:08 | - | 40,390 |
01.10.24 09:50:08 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:07 | - | 40,375 |
01.10.24 09:50:07 | - | 40,370 |
01.10.24 09:50:06 | - | 40,360 |
01.10.24 09:49:59 | - | 40,350 |
01.10.24 09:49:55 | - | 40,430 |
01.10.24 09:49:55 | - | 40,400 |
01.10.24 09:49:53 | - | 40,430 |
01.10.24 09:49:51 | - | 40,435 |
01.10.24 09:49:50 | - | 40,415 |
01.10.24 09:49:45 | - | 40,435 |
01.10.24 09:49:45 | - | 40,415 |
01.10.24 09:49:40 | - | 40,435 |
01.10.24 09:49:40 | - | 40,435 |
01.10.24 09:49:32 | - | 40,435 |
01.10.24 09:49:31 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:31 | - | 40,425 |
01.10.24 09:49:30 | - | 40,440 |
01.10.24 09:49:29 | - | 40,440 |
01.10.24 09:49:29 | - | 40,440 |
01.10.24 09:49:23 | - | 40,440 |
01.10.24 09:49:23 | - | 40,445 |
01.10.24 09:49:22 | - | 40,440 |
01.10.24 09:49:21 | - | 40,435 |
01.10.24 09:49:17 | - | 40,440 |
01.10.24 09:49:15 | - | 40,440 |
01.10.24 09:49:14 | - | 40,440 |
01.10.24 09:49:13 | - | 40,440 |
01.10.24 09:49:13 | - | 40,440 |
01.10.24 09:49:11 | - | 40,440 |
01.10.24 09:49:09 | - | 40,440 |