iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:20 | - | 40,405 |
01.10.24 09:45:19 | - | 40,375 |
01.10.24 09:45:17 | - | 40,405 |
01.10.24 09:45:16 | - | 40,395 |
01.10.24 09:45:16 | - | 40,385 |
01.10.24 09:45:12 | - | 40,400 |
01.10.24 09:45:11 | - | 40,400 |
01.10.24 09:45:10 | - | 40,390 |
01.10.24 09:45:10 | - | 40,380 |
01.10.24 09:45:09 | - | 40,370 |
01.10.24 09:45:09 | - | 40,360 |
01.10.24 09:45:08 | - | 40,350 |
01.10.24 09:45:04 | - | 40,340 |
01.10.24 09:44:58 | - | 40,375 |
01.10.24 09:44:54 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:54 | - | 40,395 |
01.10.24 09:44:54 | - | 40,365 |
01.10.24 09:44:52 | - | 40,395 |
01.10.24 09:44:50 | - | 40,410 |
01.10.24 09:44:50 | - | 40,375 |
01.10.24 09:44:49 | - | 40,365 |
01.10.24 09:44:42 | - | 40,410 |
01.10.24 09:44:39 | - | 40,410 |
01.10.24 09:44:38 | - | 40,405 |
01.10.24 09:44:38 | - | 40,410 |
01.10.24 09:44:37 | - | 40,405 |
01.10.24 09:44:36 | - | 40,410 |
01.10.24 09:44:36 | - | 40,410 |
01.10.24 09:44:34 | - | 40,405 |
01.10.24 09:44:33 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:32 | - | 40,410 |
01.10.24 09:44:32 | - | 40,365 |
01.10.24 09:44:32 | - | 40,405 |
01.10.24 09:44:31 | - | 40,390 |
01.10.24 09:44:31 | - | 40,385 |
01.10.24 09:44:31 | - | 40,375 |
01.10.24 09:44:30 | - | 40,365 |
01.10.24 09:44:30 | - | 40,405 |
01.10.24 09:44:28 | - | 40,410 |
01.10.24 09:44:28 | - | 40,405 |
01.10.24 09:44:28 | - | 40,395 |
01.10.24 09:44:27 | - | 40,385 |
01.10.24 09:44:27 | - | 40,375 |
01.10.24 09:44:26 | - | 40,405 |
01.10.24 09:44:24 | - | 40,405 |