iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:30 | - | 40,345 |
01.10.24 09:39:29 | - | 40,335 |
01.10.24 09:39:27 | - | 40,330 |
01.10.24 09:39:26 | - | 40,345 |
01.10.24 09:39:23 | - | 40,340 |
01.10.24 09:39:23 | - | 40,315 |
01.10.24 09:39:22 | - | 40,305 |
01.10.24 09:39:19 | - | 40,340 |
01.10.24 09:39:19 | - | 40,340 |
01.10.24 09:39:17 | - | 40,330 |
01.10.24 09:39:15 | - | 40,340 |
01.10.24 09:39:07 | - | 40,330 |
01.10.24 09:39:05 | - | 40,330 |
01.10.24 09:39:03 | - | 40,330 |
01.10.24 09:39:03 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:03 | - | 40,330 |
01.10.24 09:39:03 | - | 40,330 |
01.10.24 09:39:02 | - | 40,325 |
01.10.24 09:39:01 | - | 40,330 |
01.10.24 09:39:01 | - | 40,325 |
01.10.24 09:39:01 | - | 40,320 |
01.10.24 09:39:00 | - | 40,325 |
01.10.24 09:38:55 | - | 40,320 |
01.10.24 09:38:47 | - | 40,325 |
01.10.24 09:38:39 | - | 40,320 |
01.10.24 09:38:37 | - | 40,325 |
01.10.24 09:38:37 | - | 40,320 |
01.10.24 09:38:35 | - | 40,325 |
01.10.24 09:38:30 | - | 40,320 |
01.10.24 09:38:25 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:24 | - | 40,285 |
01.10.24 09:38:23 | - | 40,320 |
01.10.24 09:38:23 | - | 40,315 |
01.10.24 09:38:22 | - | 40,325 |
01.10.24 09:38:22 | - | 40,315 |
01.10.24 09:38:22 | - | 40,300 |
01.10.24 09:38:21 | - | 40,285 |
01.10.24 09:38:13 | - | 40,325 |
01.10.24 09:38:12 | - | 40,305 |
01.10.24 09:38:12 | - | 40,295 |
01.10.24 09:38:11 | - | 40,285 |
01.10.24 09:38:09 | - | 40,325 |
01.10.24 09:38:07 | - | 40,325 |
01.10.24 09:38:06 | - | 40,285 |
01.10.24 09:38:04 | - | 40,320 |