iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:35 | - | 40,275 |
01.10.24 09:35:35 | - | 40,270 |
01.10.24 09:35:32 | - | 40,275 |
01.10.24 09:35:25 | - | 40,280 |
01.10.24 09:35:14 | - | 40,275 |
01.10.24 09:35:10 | - | 40,280 |
01.10.24 09:35:06 | - | 40,285 |
01.10.24 09:35:06 | - | 40,265 |
01.10.24 09:35:05 | - | 40,260 |
01.10.24 09:35:02 | - | 40,285 |
01.10.24 09:35:01 | - | 40,275 |
01.10.24 09:35:00 | - | 40,280 |
01.10.24 09:35:00 | - | 40,285 |
01.10.24 09:34:56 | - | 40,280 |
01.10.24 09:34:55 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:54 | - | 40,280 |
01.10.24 09:34:53 | - | 40,275 |
01.10.24 09:34:53 | - | 40,280 |
01.10.24 09:34:36 | - | 40,275 |
01.10.24 09:34:34 | - | 40,280 |
01.10.24 09:34:33 | - | 40,260 |
01.10.24 09:34:24 | - | 40,280 |
01.10.24 09:34:18 | - | 40,285 |
01.10.24 09:34:14 | - | 40,280 |
01.10.24 09:34:14 | - | 40,275 |
01.10.24 09:34:13 | - | 40,285 |
01.10.24 09:33:54 | - | 40,280 |
01.10.24 09:33:53 | - | 40,260 |
01.10.24 09:33:50 | - | 40,280 |
01.10.24 09:33:48 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:48 | - | 40,285 |
01.10.24 09:33:48 | - | 40,280 |
01.10.24 09:33:46 | - | 40,280 |
01.10.24 09:33:44 | - | 40,280 |
01.10.24 09:33:44 | - | 40,280 |
01.10.24 09:33:43 | - | 40,260 |
01.10.24 09:33:43 | - | 40,250 |
01.10.24 09:33:41 | - | 40,275 |
01.10.24 09:33:39 | - | 40,265 |
01.10.24 09:33:38 | - | 40,260 |
01.10.24 09:33:38 | - | 40,270 |
01.10.24 09:33:34 | - | 40,275 |
01.10.24 09:33:33 | - | 40,265 |
01.10.24 09:33:33 | - | 40,270 |
01.10.24 09:33:32 | - | 40,275 |