iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:35 | - | 40,275 |
01.10.24 09:31:17 | - | 40,290 |
01.10.24 09:31:16 | - | 40,290 |
01.10.24 09:31:16 | - | 40,280 |
01.10.24 09:31:13 | - | 40,290 |
01.10.24 09:31:12 | - | 40,285 |
01.10.24 09:31:10 | - | 40,280 |
01.10.24 09:31:09 | - | 40,275 |
01.10.24 09:31:07 | - | 40,275 |
01.10.24 09:31:06 | - | 40,275 |
01.10.24 09:31:06 | - | 40,260 |
01.10.24 09:31:05 | - | 40,265 |
01.10.24 09:31:04 | - | 40,275 |
01.10.24 09:31:03 | - | 40,270 |
01.10.24 09:31:02 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:01 | - | 40,260 |
01.10.24 09:31:01 | - | 40,250 |
01.10.24 09:31:00 | - | 40,240 |
01.10.24 09:30:58 | - | 40,265 |
01.10.24 09:30:57 | - | 40,260 |
01.10.24 09:30:57 | - | 40,255 |
01.10.24 09:30:55 | - | 40,250 |
01.10.24 09:30:53 | - | 40,250 |
01.10.24 09:30:53 | - | 40,250 |
01.10.24 09:30:51 | - | 40,250 |
01.10.24 09:30:49 | - | 40,260 |
01.10.24 09:30:48 | - | 40,260 |
01.10.24 09:30:45 | - | 40,260 |
01.10.24 09:30:44 | - | 40,255 |
01.10.24 09:30:43 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:41 | - | 40,260 |
01.10.24 09:30:35 | - | 40,245 |
01.10.24 09:30:33 | - | 40,245 |
01.10.24 09:30:31 | - | 40,245 |
01.10.24 09:30:26 | - | 40,245 |
01.10.24 09:30:25 | - | 40,235 |
01.10.24 09:30:21 | - | 40,250 |
01.10.24 09:30:21 | - | 40,235 |
01.10.24 09:30:19 | - | 40,225 |
01.10.24 09:30:18 | - | 40,250 |
01.10.24 09:30:17 | - | 40,250 |
01.10.24 09:30:15 | - | 40,235 |
01.10.24 09:30:15 | - | 40,230 |
01.10.24 09:30:09 | - | 40,245 |
01.10.24 09:30:05 | - | 40,255 |