iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:34 | - | 40,260 |
01.10.24 09:28:34 | - | 40,255 |
01.10.24 09:28:33 | - | 40,260 |
01.10.24 09:28:31 | - | 40,250 |
01.10.24 09:28:29 | - | 40,240 |
01.10.24 09:28:28 | - | 40,245 |
01.10.24 09:28:28 | - | 40,255 |
01.10.24 09:28:21 | - | 40,245 |
01.10.24 09:28:20 | - | 40,240 |
01.10.24 09:28:17 | - | 40,245 |
01.10.24 09:28:13 | - | 40,240 |
01.10.24 09:28:11 | - | 40,235 |
01.10.24 09:28:11 | - | 40,245 |
01.10.24 09:28:10 | - | 40,240 |
01.10.24 09:28:09 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:05 | - | 40,240 |
01.10.24 09:28:05 | - | 40,225 |
01.10.24 09:28:04 | - | 40,220 |
01.10.24 09:28:02 | - | 40,240 |
01.10.24 09:27:53 | - | 40,230 |
01.10.24 09:27:53 | - | 40,230 |
01.10.24 09:27:53 | - | 40,230 |
01.10.24 09:27:51 | - | 40,225 |
01.10.24 09:27:49 | - | 40,230 |
01.10.24 09:27:47 | - | 40,235 |
01.10.24 09:27:45 | - | 40,230 |
01.10.24 09:27:45 | - | 40,235 |
01.10.24 09:27:43 | - | 40,235 |
01.10.24 09:27:42 | - | 40,225 |
01.10.24 09:27:41 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:34 | - | 40,240 |
01.10.24 09:27:33 | - | 40,235 |
01.10.24 09:27:33 | - | 40,225 |
01.10.24 09:27:32 | - | 40,215 |
01.10.24 09:27:31 | - | 40,230 |
01.10.24 09:27:30 | - | 40,235 |
01.10.24 09:27:28 | - | 40,225 |
01.10.24 09:27:27 | - | 40,215 |
01.10.24 09:27:26 | - | 40,225 |
01.10.24 09:27:15 | - | 40,215 |
01.10.24 09:27:14 | - | 40,225 |
01.10.24 09:27:14 | - | 40,225 |
01.10.24 09:27:11 | - | 40,225 |
01.10.24 09:27:10 | - | 40,215 |
01.10.24 09:27:09 | - | 40,220 |