iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:18 | - | 40,275 |
01.10.24 09:33:18 | - | 40,265 |
01.10.24 09:33:09 | - | 40,265 |
01.10.24 09:33:07 | - | 40,265 |
01.10.24 09:33:02 | - | 40,260 |
01.10.24 09:32:57 | - | 40,270 |
01.10.24 09:32:57 | - | 40,260 |
01.10.24 09:32:57 | - | 40,260 |
01.10.24 09:32:55 | - | 40,270 |
01.10.24 09:32:55 | - | 40,270 |
01.10.24 09:32:53 | - | 40,280 |
01.10.24 09:32:51 | - | 40,275 |
01.10.24 09:32:51 | - | 40,280 |
01.10.24 09:32:50 | - | 40,275 |
01.10.24 09:32:50 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:44 | - | 40,275 |
01.10.24 09:32:43 | - | 40,280 |
01.10.24 09:32:37 | - | 40,275 |
01.10.24 09:32:37 | - | 40,280 |
01.10.24 09:32:33 | - | 40,275 |
01.10.24 09:32:29 | - | 40,270 |
01.10.24 09:32:28 | - | 40,270 |
01.10.24 09:32:28 | - | 40,275 |
01.10.24 09:32:27 | - | 40,255 |
01.10.24 09:32:27 | - | 40,260 |
01.10.24 09:32:26 | - | 40,240 |
01.10.24 09:32:25 | - | 40,270 |
01.10.24 09:32:17 | - | 40,275 |
01.10.24 09:32:13 | - | 40,280 |
01.10.24 09:32:09 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:09 | - | 40,285 |
01.10.24 09:32:08 | - | 40,290 |
01.10.24 09:32:07 | - | 40,285 |
01.10.24 09:32:06 | - | 40,290 |
01.10.24 09:32:05 | - | 40,275 |
01.10.24 09:32:03 | - | 40,285 |
01.10.24 09:31:59 | - | 40,290 |
01.10.24 09:31:55 | - | 40,295 |
01.10.24 09:31:54 | - | 40,290 |
01.10.24 09:31:51 | - | 40,295 |
01.10.24 09:31:38 | - | 40,290 |
01.10.24 09:31:37 | - | 40,295 |
01.10.24 09:31:35 | - | 40,290 |
01.10.24 09:31:35 | - | 40,275 |
01.10.24 09:31:17 | - | 40,290 |