iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:21 | - | 40,285 |
01.10.24 09:38:13 | - | 40,325 |
01.10.24 09:38:12 | - | 40,305 |
01.10.24 09:38:12 | - | 40,295 |
01.10.24 09:38:11 | - | 40,285 |
01.10.24 09:38:09 | - | 40,325 |
01.10.24 09:38:07 | - | 40,325 |
01.10.24 09:38:06 | - | 40,285 |
01.10.24 09:38:04 | - | 40,320 |
01.10.24 09:37:56 | - | 40,310 |
01.10.24 09:37:56 | - | 40,305 |
01.10.24 09:37:52 | - | 40,310 |
01.10.24 09:37:51 | - | 40,305 |
01.10.24 09:37:48 | - | 40,310 |
01.10.24 09:37:47 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:44 | - | 40,305 |
01.10.24 09:37:40 | - | 40,305 |
01.10.24 09:37:40 | - | 40,305 |
01.10.24 09:37:37 | - | 40,305 |
01.10.24 09:37:36 | - | 40,300 |
01.10.24 09:37:36 | - | 40,275 |
01.10.24 09:37:35 | - | 40,305 |
01.10.24 09:37:34 | - | 40,305 |
01.10.24 09:37:31 | - | 40,305 |
01.10.24 09:37:31 | - | 40,275 |
01.10.24 09:37:28 | - | 40,305 |
01.10.24 09:37:27 | - | 40,305 |
01.10.24 09:37:26 | - | 40,305 |
01.10.24 09:37:26 | - | 40,280 |
01.10.24 09:37:22 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:21 | - | 40,295 |
01.10.24 09:37:20 | - | 40,305 |
01.10.24 09:37:20 | - | 40,305 |
01.10.24 09:37:19 | - | 40,300 |
01.10.24 09:37:18 | - | 40,295 |
01.10.24 09:37:12 | - | 40,290 |
01.10.24 09:37:12 | - | 40,290 |
01.10.24 09:37:11 | - | 40,280 |
01.10.24 09:37:08 | - | 40,290 |
01.10.24 09:37:06 | - | 40,285 |
01.10.24 09:37:06 | - | 40,265 |
01.10.24 09:37:06 | - | 40,260 |
01.10.24 09:37:05 | - | 40,285 |
01.10.24 09:37:04 | - | 40,275 |
01.10.24 09:37:03 | - | 40,285 |