iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:06 | - | 40,390 |
01.10.24 09:43:06 | - | 40,395 |
01.10.24 09:43:06 | - | 40,395 |
01.10.24 09:43:02 | - | 40,390 |
01.10.24 09:42:59 | - | 40,385 |
01.10.24 09:42:58 | - | 40,375 |
01.10.24 09:42:55 | - | 40,385 |
01.10.24 09:42:54 | - | 40,385 |
01.10.24 09:42:46 | - | 40,385 |
01.10.24 09:42:46 | - | 40,385 |
01.10.24 09:42:40 | - | 40,385 |
01.10.24 09:42:36 | - | 40,380 |
01.10.24 09:42:31 | - | 40,385 |
01.10.24 09:42:26 | - | 40,385 |
01.10.24 09:42:21 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:14 | - | 40,380 |
01.10.24 09:41:59 | - | 40,380 |
01.10.24 09:41:40 | - | 40,375 |
01.10.24 09:41:37 | - | 40,380 |
01.10.24 09:41:31 | - | 40,380 |
01.10.24 09:41:29 | - | 40,385 |
01.10.24 09:41:29 | - | 40,380 |
01.10.24 09:41:28 | - | 40,375 |
01.10.24 09:41:27 | - | 40,385 |
01.10.24 09:41:26 | - | 40,380 |
01.10.24 09:41:15 | - | 40,375 |
01.10.24 09:41:13 | - | 40,380 |
01.10.24 09:41:13 | - | 40,375 |
01.10.24 09:41:12 | - | 40,380 |
01.10.24 09:41:11 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:09 | - | 40,375 |
01.10.24 09:41:09 | - | 40,370 |
01.10.24 09:41:08 | - | 40,365 |
01.10.24 09:41:07 | - | 40,375 |
01.10.24 09:41:05 | - | 40,370 |
01.10.24 09:41:05 | - | 40,365 |
01.10.24 09:41:03 | - | 40,370 |
01.10.24 09:40:59 | - | 40,365 |
01.10.24 09:40:58 | - | 40,360 |
01.10.24 09:40:57 | - | 40,365 |
01.10.24 09:40:57 | - | 40,365 |
01.10.24 09:40:55 | - | 40,360 |
01.10.24 09:40:54 | - | 40,360 |
01.10.24 09:40:53 | - | 40,360 |
01.10.24 09:40:53 | - | 40,355 |