iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:03 | - | 40,285 |
01.10.24 09:36:56 | - | 40,275 |
01.10.24 09:36:43 | - | 40,280 |
01.10.24 09:36:43 | - | 40,265 |
01.10.24 09:36:42 | - | 40,260 |
01.10.24 09:36:41 | - | 40,285 |
01.10.24 09:36:37 | - | 40,270 |
01.10.24 09:36:36 | - | 40,280 |
01.10.24 09:36:34 | - | 40,270 |
01.10.24 09:36:32 | - | 40,280 |
01.10.24 09:36:32 | - | 40,260 |
01.10.24 09:36:31 | - | 40,250 |
01.10.24 09:36:31 | - | 40,275 |
01.10.24 09:36:30 | - | 40,270 |
01.10.24 09:36:30 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:30 | - | 40,265 |
01.10.24 09:36:29 | - | 40,250 |
01.10.24 09:36:23 | - | 40,275 |
01.10.24 09:36:23 | - | 40,260 |
01.10.24 09:36:23 | - | 40,255 |
01.10.24 09:36:20 | - | 40,280 |
01.10.24 09:36:20 | - | 40,275 |
01.10.24 09:36:20 | - | 40,260 |
01.10.24 09:36:20 | - | 40,255 |
01.10.24 09:36:15 | - | 40,280 |
01.10.24 09:36:15 | - | 40,275 |
01.10.24 09:36:08 | - | 40,280 |
01.10.24 09:36:06 | - | 40,280 |
01.10.24 09:36:05 | - | 40,270 |
01.10.24 09:36:01 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:01 | - | 40,270 |
01.10.24 09:36:01 | - | 40,270 |
01.10.24 09:36:00 | - | 40,260 |
01.10.24 09:36:00 | - | 40,255 |
01.10.24 09:36:00 | - | 40,250 |
01.10.24 09:35:59 | - | 40,285 |
01.10.24 09:35:59 | - | 40,280 |
01.10.24 09:35:54 | - | 40,270 |
01.10.24 09:35:53 | - | 40,260 |
01.10.24 09:35:52 | - | 40,270 |
01.10.24 09:35:51 | - | 40,270 |
01.10.24 09:35:50 | - | 40,260 |
01.10.24 09:35:48 | - | 40,270 |
01.10.24 09:35:46 | - | 40,270 |
01.10.24 09:35:38 | - | 40,270 |