iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:50 | - | 40,425 |
01.10.24 09:46:44 | - | 40,425 |
01.10.24 09:46:44 | - | 40,425 |
01.10.24 09:46:43 | - | 40,415 |
01.10.24 09:46:42 | - | 40,425 |
01.10.24 09:46:36 | - | 40,415 |
01.10.24 09:46:34 | - | 40,415 |
01.10.24 09:46:33 | - | 40,415 |
01.10.24 09:46:28 | - | 40,415 |
01.10.24 09:46:28 | - | 40,400 |
01.10.24 09:46:25 | - | 40,415 |
01.10.24 09:46:24 | - | 40,395 |
01.10.24 09:46:24 | - | 40,410 |
01.10.24 09:46:23 | - | 40,415 |
01.10.24 09:46:22 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:22 | - | 40,400 |
01.10.24 09:46:22 | - | 40,380 |
01.10.24 09:46:21 | - | 40,415 |
01.10.24 09:46:20 | - | 40,410 |
01.10.24 09:46:18 | - | 40,410 |
01.10.24 09:46:16 | - | 40,410 |
01.10.24 09:46:12 | - | 40,410 |
01.10.24 09:46:12 | - | 40,410 |
01.10.24 09:46:12 | - | 40,390 |
01.10.24 09:46:11 | - | 40,385 |
01.10.24 09:46:10 | - | 40,410 |
01.10.24 09:46:07 | - | 40,410 |
01.10.24 09:46:06 | - | 40,410 |
01.10.24 09:46:06 | - | 40,395 |
01.10.24 09:46:03 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:52 | - | 40,405 |
01.10.24 09:45:51 | - | 40,400 |
01.10.24 09:45:38 | - | 40,395 |
01.10.24 09:45:38 | - | 40,365 |
01.10.24 09:45:32 | - | 40,395 |
01.10.24 09:45:32 | - | 40,385 |
01.10.24 09:45:32 | - | 40,375 |
01.10.24 09:45:30 | - | 40,405 |
01.10.24 09:45:25 | - | 40,405 |
01.10.24 09:45:25 | - | 40,390 |
01.10.24 09:45:24 | - | 40,380 |
01.10.24 09:45:24 | - | 40,355 |
01.10.24 09:45:24 | - | 40,350 |
01.10.24 09:45:22 | - | 40,400 |
01.10.24 09:45:22 | - | 40,390 |