iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:04 | - | 40,430 |
01.10.24 09:52:02 | - | 40,430 |
01.10.24 09:52:00 | - | 40,435 |
01.10.24 09:51:58 | - | 40,435 |
01.10.24 09:51:58 | - | 40,435 |
01.10.24 09:51:56 | - | 40,435 |
01.10.24 09:51:55 | - | 40,435 |
01.10.24 09:51:55 | - | 40,430 |
01.10.24 09:51:54 | - | 40,430 |
01.10.24 09:51:54 | - | 40,430 |
01.10.24 09:51:53 | - | 40,430 |
01.10.24 09:51:52 | - | 40,435 |
01.10.24 09:51:52 | - | 40,430 |
01.10.24 09:51:51 | - | 40,430 |
01.10.24 09:51:50 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:48 | - | 40,425 |
01.10.24 09:51:46 | - | 40,420 |
01.10.24 09:51:46 | - | 40,420 |
01.10.24 09:51:44 | - | 40,420 |
01.10.24 09:51:42 | - | 40,420 |
01.10.24 09:51:41 | - | 40,420 |
01.10.24 09:51:37 | - | 40,420 |
01.10.24 09:51:36 | - | 40,415 |
01.10.24 09:51:34 | - | 40,420 |
01.10.24 09:51:27 | - | 40,415 |
01.10.24 09:51:26 | - | 40,415 |
01.10.24 09:51:02 | - | 40,415 |
01.10.24 09:51:02 | - | 40,410 |
01.10.24 09:51:01 | - | 40,405 |
01.10.24 09:51:01 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:01 | - | 40,420 |
01.10.24 09:51:00 | - | 40,415 |
01.10.24 09:50:57 | - | 40,420 |
01.10.24 09:50:56 | - | 40,410 |
01.10.24 09:50:53 | - | 40,420 |
01.10.24 09:50:53 | - | 40,420 |
01.10.24 09:50:52 | - | 40,410 |
01.10.24 09:50:51 | - | 40,400 |
01.10.24 09:50:51 | - | 40,390 |
01.10.24 09:50:49 | - | 40,410 |
01.10.24 09:50:47 | - | 40,400 |
01.10.24 09:50:46 | - | 40,390 |
01.10.24 09:50:45 | - | 40,400 |
01.10.24 09:50:43 | - | 40,410 |
01.10.24 09:50:42 | - | 40,410 |