iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:09 | - | 40,370 |
01.10.24 09:55:08 | - | 40,430 |
01.10.24 09:55:07 | - | 40,405 |
01.10.24 09:55:06 | - | 40,395 |
01.10.24 09:55:01 | - | 40,385 |
01.10.24 09:54:58 | - | 40,440 |
01.10.24 09:54:56 | - | 40,420 |
01.10.24 09:54:54 | - | 40,445 |
01.10.24 09:54:54 | - | 40,440 |
01.10.24 09:54:51 | - | 40,430 |
01.10.24 09:54:51 | - | 40,445 |
01.10.24 09:54:50 | - | 40,430 |
01.10.24 09:54:46 | - | 40,445 |
01.10.24 09:54:44 | - | 40,435 |
01.10.24 09:54:42 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:41 | - | 40,435 |
01.10.24 09:54:40 | - | 40,440 |
01.10.24 09:54:37 | - | 40,435 |
01.10.24 09:54:37 | - | 40,440 |
01.10.24 09:54:30 | - | 40,435 |
01.10.24 09:54:30 | - | 40,435 |
01.10.24 09:54:30 | - | 40,425 |
01.10.24 09:54:26 | - | 40,435 |
01.10.24 09:54:26 | - | 40,435 |
01.10.24 09:54:26 | - | 40,430 |
01.10.24 09:54:25 | - | 40,425 |
01.10.24 09:54:25 | - | 40,435 |
01.10.24 09:54:12 | - | 40,425 |
01.10.24 09:54:10 | - | 40,415 |
01.10.24 09:54:07 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:07 | - | 40,430 |
01.10.24 09:54:06 | - | 40,430 |
01.10.24 09:54:06 | - | 40,425 |
01.10.24 09:54:04 | - | 40,430 |
01.10.24 09:54:02 | - | 40,430 |
01.10.24 09:54:01 | - | 40,430 |
01.10.24 09:53:57 | - | 40,430 |
01.10.24 09:53:57 | - | 40,430 |
01.10.24 09:53:50 | - | 40,430 |
01.10.24 09:53:48 | - | 40,430 |
01.10.24 09:53:46 | - | 40,430 |
01.10.24 09:53:46 | - | 40,425 |
01.10.24 09:53:45 | - | 40,425 |
01.10.24 09:53:45 | - | 40,430 |
01.10.24 09:53:34 | - | 40,425 |