iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:11 | - | 40,455 |
01.10.24 09:58:05 | - | 40,450 |
01.10.24 09:58:03 | - | 40,450 |
01.10.24 09:58:02 | - | 40,455 |
01.10.24 09:57:59 | - | 40,455 |
01.10.24 09:57:59 | - | 40,455 |
01.10.24 09:57:56 | - | 40,455 |
01.10.24 09:57:56 | - | 40,445 |
01.10.24 09:57:55 | - | 40,435 |
01.10.24 09:57:55 | - | 40,425 |
01.10.24 09:57:55 | - | 40,420 |
01.10.24 09:57:54 | - | 40,400 |
01.10.24 09:57:54 | - | 40,455 |
01.10.24 09:57:53 | - | 40,440 |
01.10.24 09:57:53 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:53 | - | 40,420 |
01.10.24 09:57:51 | - | 40,455 |
01.10.24 09:57:50 | - | 40,455 |
01.10.24 09:57:48 | - | 40,455 |
01.10.24 09:57:45 | - | 40,455 |
01.10.24 09:57:43 | - | 40,455 |
01.10.24 09:57:40 | - | 40,455 |
01.10.24 09:57:39 | - | 40,450 |
01.10.24 09:57:38 | - | 40,435 |
01.10.24 09:57:38 | - | 40,455 |
01.10.24 09:57:30 | - | 40,450 |
01.10.24 09:57:30 | - | 40,450 |
01.10.24 09:57:29 | - | 40,450 |
01.10.24 09:57:28 | - | 40,435 |
01.10.24 09:57:28 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:27 | - | 40,450 |
01.10.24 09:57:27 | - | 40,450 |
01.10.24 09:57:26 | - | 40,450 |
01.10.24 09:57:25 | - | 40,445 |
01.10.24 09:57:24 | - | 40,445 |
01.10.24 09:57:21 | - | 40,445 |
01.10.24 09:57:21 | - | 40,445 |
01.10.24 09:57:20 | - | 40,435 |
01.10.24 09:57:17 | - | 40,430 |
01.10.24 09:57:13 | - | 40,435 |
01.10.24 09:57:13 | - | 40,440 |
01.10.24 09:57:11 | - | 40,440 |
01.10.24 09:57:10 | - | 40,435 |
01.10.24 09:57:09 | - | 40,430 |
01.10.24 09:57:08 | - | 40,395 |