iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:56 | - | 40,420 |
01.10.24 10:02:54 | - | 40,425 |
01.10.24 10:02:52 | - | 40,420 |
01.10.24 10:02:50 | - | 40,425 |
01.10.24 10:02:50 | - | 40,440 |
01.10.24 10:02:48 | - | 40,440 |
01.10.24 10:02:47 | - | 40,430 |
01.10.24 10:02:46 | - | 40,430 |
01.10.24 10:02:46 | - | 40,430 |
01.10.24 10:02:44 | - | 40,440 |
01.10.24 10:02:44 | - | 40,430 |
01.10.24 10:02:42 | - | 40,435 |
01.10.24 10:02:41 | - | 40,430 |
01.10.24 10:02:41 | - | 40,430 |
01.10.24 10:02:36 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:36 | - | 40,435 |
01.10.24 10:02:34 | - | 40,440 |
01.10.24 10:02:32 | - | 40,440 |
01.10.24 10:02:32 | - | 40,435 |
01.10.24 10:02:31 | - | 40,435 |
01.10.24 10:02:30 | - | 40,435 |
01.10.24 10:02:28 | - | 40,435 |
01.10.24 10:02:27 | - | 40,430 |
01.10.24 10:02:26 | - | 40,440 |
01.10.24 10:02:25 | - | 40,435 |
01.10.24 10:02:25 | - | 40,435 |
01.10.24 10:02:24 | - | 40,435 |
01.10.24 10:02:22 | - | 40,450 |
01.10.24 10:02:22 | - | 40,450 |
01.10.24 10:02:21 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:20 | - | 40,465 |
01.10.24 10:02:20 | - | 40,465 |
01.10.24 10:02:19 | - | 40,460 |
01.10.24 10:02:19 | - | 40,460 |
01.10.24 10:02:18 | - | 40,460 |
01.10.24 10:02:17 | - | 40,460 |
01.10.24 10:02:17 | - | 40,465 |
01.10.24 10:02:16 | - | 40,460 |
01.10.24 10:02:13 | - | 40,465 |
01.10.24 10:02:12 | - | 40,465 |
01.10.24 10:02:12 | - | 40,465 |
01.10.24 10:01:58 | - | 40,465 |
01.10.24 10:01:56 | - | 40,460 |
01.10.24 10:01:53 | - | 40,465 |
01.10.24 10:01:53 | - | 40,460 |