iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:17 | - | 40,395 |
01.10.24 10:09:08 | - | 40,405 |
01.10.24 10:09:07 | - | 40,405 |
01.10.24 10:09:07 | - | 40,395 |
01.10.24 10:09:05 | - | 40,405 |
01.10.24 10:09:03 | - | 40,405 |
01.10.24 10:09:02 | - | 40,405 |
01.10.24 10:09:02 | - | 40,405 |
01.10.24 10:09:01 | - | 40,405 |
01.10.24 10:08:59 | - | 40,405 |
01.10.24 10:08:55 | - | 40,405 |
01.10.24 10:08:53 | - | 40,410 |
01.10.24 10:08:53 | - | 40,405 |
01.10.24 10:08:52 | - | 40,395 |
01.10.24 10:08:51 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:47 | - | 40,420 |
01.10.24 10:08:47 | - | 40,420 |
01.10.24 10:08:47 | - | 40,415 |
01.10.24 10:08:46 | - | 40,405 |
01.10.24 10:08:41 | - | 40,420 |
01.10.24 10:08:39 | - | 40,420 |
01.10.24 10:08:37 | - | 40,425 |
01.10.24 10:08:36 | - | 40,420 |
01.10.24 10:08:35 | - | 40,425 |
01.10.24 10:08:33 | - | 40,415 |
01.10.24 10:08:30 | - | 40,415 |
01.10.24 10:08:29 | - | 40,405 |
01.10.24 10:08:26 | - | 40,415 |
01.10.24 10:08:25 | - | 40,420 |
01.10.24 10:08:23 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:23 | - | 40,420 |
01.10.24 10:08:22 | - | 40,425 |
01.10.24 10:08:22 | - | 40,415 |
01.10.24 10:08:21 | - | 40,425 |
01.10.24 10:08:12 | - | 40,420 |
01.10.24 10:08:07 | - | 40,415 |
01.10.24 10:07:49 | - | 40,415 |
01.10.24 10:07:45 | - | 40,415 |
01.10.24 10:07:23 | - | 40,405 |
01.10.24 10:07:21 | - | 40,405 |
01.10.24 10:07:19 | - | 40,415 |
01.10.24 10:07:17 | - | 40,405 |
01.10.24 10:07:16 | - | 40,415 |
01.10.24 10:07:15 | - | 40,410 |
01.10.24 10:07:15 | - | 40,415 |