iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:43 | - | 40,375 |
01.10.24 10:12:39 | - | 40,375 |
01.10.24 10:12:39 | - | 40,375 |
01.10.24 10:12:32 | - | 40,375 |
01.10.24 10:12:29 | - | 40,380 |
01.10.24 10:12:29 | - | 40,380 |
01.10.24 10:12:28 | - | 40,380 |
01.10.24 10:12:28 | - | 40,380 |
01.10.24 10:12:26 | - | 40,380 |
01.10.24 10:12:22 | - | 40,385 |
01.10.24 10:12:13 | - | 40,390 |
01.10.24 10:12:10 | - | 40,390 |
01.10.24 10:12:07 | - | 40,390 |
01.10.24 10:12:07 | - | 40,395 |
01.10.24 10:12:06 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:06 | - | 40,380 |
01.10.24 10:12:04 | - | 40,390 |
01.10.24 10:12:04 | - | 40,385 |
01.10.24 10:12:04 | - | 40,390 |
01.10.24 10:12:03 | - | 40,380 |
01.10.24 10:12:03 | - | 40,390 |
01.10.24 10:12:02 | - | 40,380 |
01.10.24 10:12:02 | - | 40,390 |
01.10.24 10:11:58 | - | 40,380 |
01.10.24 10:11:54 | - | 40,375 |
01.10.24 10:11:48 | - | 40,385 |
01.10.24 10:11:38 | - | 40,385 |
01.10.24 10:11:36 | - | 40,385 |
01.10.24 10:11:33 | - | 40,390 |
01.10.24 10:11:32 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:24 | - | 40,390 |
01.10.24 10:11:21 | - | 40,395 |
01.10.24 10:11:08 | - | 40,395 |
01.10.24 10:10:56 | - | 40,395 |
01.10.24 10:10:48 | - | 40,385 |
01.10.24 10:10:47 | - | 40,410 |
01.10.24 10:10:46 | - | 40,410 |
01.10.24 10:10:45 | - | 40,410 |
01.10.24 10:10:45 | - | 40,410 |
01.10.24 10:10:42 | - | 40,410 |
01.10.24 10:10:40 | - | 40,415 |
01.10.24 10:10:40 | - | 40,400 |
01.10.24 10:10:39 | - | 40,395 |
01.10.24 10:10:38 | - | 40,415 |
01.10.24 10:10:36 | - | 40,415 |