iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:12 | - | 40,340 |
01.10.24 10:15:10 | - | 40,355 |
01.10.24 10:15:09 | - | 40,350 |
01.10.24 10:15:07 | - | 40,350 |
01.10.24 10:15:06 | - | 40,340 |
01.10.24 10:15:02 | - | 40,345 |
01.10.24 10:15:00 | - | 40,340 |
01.10.24 10:14:58 | - | 40,345 |
01.10.24 10:14:52 | - | 40,340 |
01.10.24 10:14:52 | - | 40,340 |
01.10.24 10:14:37 | - | 40,340 |
01.10.24 10:14:36 | - | 40,340 |
01.10.24 10:14:32 | - | 40,340 |
01.10.24 10:14:31 | - | 40,340 |
01.10.24 10:14:27 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:26 | - | 40,340 |
01.10.24 10:14:20 | - | 40,340 |
01.10.24 10:14:20 | - | 40,340 |
01.10.24 10:14:17 | - | 40,340 |
01.10.24 10:14:16 | - | 40,335 |
01.10.24 10:14:14 | - | 40,340 |
01.10.24 10:14:06 | - | 40,330 |
01.10.24 10:14:02 | - | 40,335 |
01.10.24 10:14:02 | - | 40,320 |
01.10.24 10:13:58 | - | 40,335 |
01.10.24 10:13:57 | - | 40,325 |
01.10.24 10:13:57 | - | 40,320 |
01.10.24 10:13:42 | - | 40,325 |
01.10.24 10:13:38 | - | 40,340 |
01.10.24 10:13:37 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:36 | - | 40,340 |
01.10.24 10:13:35 | - | 40,345 |
01.10.24 10:13:34 | - | 40,345 |
01.10.24 10:13:34 | - | 40,340 |
01.10.24 10:13:34 | - | 40,335 |
01.10.24 10:13:33 | - | 40,335 |
01.10.24 10:13:30 | - | 40,345 |
01.10.24 10:13:28 | - | 40,340 |
01.10.24 10:13:02 | - | 40,340 |
01.10.24 10:12:59 | - | 40,345 |
01.10.24 10:12:59 | - | 40,350 |
01.10.24 10:12:48 | - | 40,345 |
01.10.24 10:12:47 | - | 40,355 |
01.10.24 10:12:45 | - | 40,355 |
01.10.24 10:12:44 | - | 40,355 |