iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:00 | - | 40,385 |
01.10.24 10:17:00 | - | 40,365 |
01.10.24 10:16:58 | - | 40,385 |
01.10.24 10:16:55 | - | 40,380 |
01.10.24 10:16:55 | - | 40,375 |
01.10.24 10:16:55 | - | 40,370 |
01.10.24 10:16:50 | - | 40,375 |
01.10.24 10:16:50 | - | 40,370 |
01.10.24 10:16:45 | - | 40,375 |
01.10.24 10:16:45 | - | 40,370 |
01.10.24 10:16:45 | - | 40,375 |
01.10.24 10:16:40 | - | 40,375 |
01.10.24 10:16:39 | - | 40,380 |
01.10.24 10:16:37 | - | 40,375 |
01.10.24 10:16:37 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:35 | - | 40,355 |
01.10.24 10:16:33 | - | 40,375 |
01.10.24 10:16:33 | - | 40,370 |
01.10.24 10:16:32 | - | 40,375 |
01.10.24 10:16:32 | - | 40,365 |
01.10.24 10:16:31 | - | 40,365 |
01.10.24 10:16:29 | - | 40,365 |
01.10.24 10:16:27 | - | 40,365 |
01.10.24 10:16:27 | - | 40,355 |
01.10.24 10:16:26 | - | 40,350 |
01.10.24 10:16:26 | - | 40,355 |
01.10.24 10:16:25 | - | 40,350 |
01.10.24 10:16:23 | - | 40,350 |
01.10.24 10:16:22 | - | 40,355 |
01.10.24 10:16:21 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:15 | - | 40,355 |
01.10.24 10:16:14 | - | 40,345 |
01.10.24 10:16:10 | - | 40,355 |
01.10.24 10:15:59 | - | 40,355 |
01.10.24 10:15:57 | - | 40,355 |
01.10.24 10:15:55 | - | 40,345 |
01.10.24 10:15:51 | - | 40,355 |
01.10.24 10:15:50 | - | 40,355 |
01.10.24 10:15:50 | - | 40,345 |
01.10.24 10:15:49 | - | 40,355 |
01.10.24 10:15:48 | - | 40,355 |
01.10.24 10:15:47 | - | 40,355 |
01.10.24 10:15:47 | - | 40,355 |
01.10.24 10:15:45 | - | 40,355 |
01.10.24 10:15:43 | - | 40,355 |