iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:50 | - | 40,465 |
01.10.24 10:01:49 | - | 40,470 |
01.10.24 10:01:46 | - | 40,465 |
01.10.24 10:01:46 | - | 40,465 |
01.10.24 10:01:42 | - | 40,470 |
01.10.24 10:01:42 | - | 40,470 |
01.10.24 10:01:42 | - | 40,460 |
01.10.24 10:01:37 | - | 40,470 |
01.10.24 10:01:37 | - | 40,460 |
01.10.24 10:01:36 | - | 40,470 |
01.10.24 10:01:30 | - | 40,475 |
01.10.24 10:01:24 | - | 40,475 |
01.10.24 10:01:20 | - | 40,475 |
01.10.24 10:01:18 | - | 40,480 |
01.10.24 10:01:17 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:16 | - | 40,480 |
01.10.24 10:01:15 | - | 40,475 |
01.10.24 10:01:15 | - | 40,480 |
01.10.24 10:01:08 | - | 40,475 |
01.10.24 10:01:06 | - | 40,480 |
01.10.24 10:01:00 | - | 40,485 |
01.10.24 10:00:58 | - | 40,490 |
01.10.24 10:00:56 | - | 40,485 |
01.10.24 10:00:55 | - | 40,490 |
01.10.24 10:00:52 | - | 40,485 |
01.10.24 10:00:51 | - | 40,480 |
01.10.24 10:00:48 | - | 40,485 |
01.10.24 10:00:47 | - | 40,480 |
01.10.24 10:00:44 | - | 40,485 |
01.10.24 10:00:40 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:40 | - | 40,485 |
01.10.24 10:00:37 | - | 40,480 |
01.10.24 10:00:37 | - | 40,460 |
01.10.24 10:00:28 | - | 40,480 |
01.10.24 10:00:26 | - | 40,465 |
01.10.24 10:00:26 | - | 40,480 |
01.10.24 10:00:25 | - | 40,465 |
01.10.24 10:00:21 | - | 40,475 |
01.10.24 10:00:19 | - | 40,465 |
01.10.24 10:00:19 | - | 40,470 |
01.10.24 10:00:18 | - | 40,475 |
01.10.24 10:00:17 | - | 40,470 |
01.10.24 10:00:16 | - | 40,465 |
01.10.24 10:00:15 | - | 40,460 |
01.10.24 10:00:14 | - | 40,450 |