iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:13 | - | 40,470 |
01.10.24 10:00:13 | - | 40,470 |
01.10.24 10:00:11 | - | 40,450 |
01.10.24 10:00:10 | - | 40,440 |
01.10.24 10:00:09 | - | 40,435 |
01.10.24 10:00:05 | - | 40,430 |
01.10.24 09:59:43 | - | 40,465 |
01.10.24 09:59:42 | - | 40,465 |
01.10.24 09:59:42 | - | 40,470 |
01.10.24 09:59:41 | - | 40,465 |
01.10.24 09:59:41 | - | 40,465 |
01.10.24 09:59:41 | - | 40,430 |
01.10.24 09:59:36 | - | 40,465 |
01.10.24 09:59:35 | - | 40,460 |
01.10.24 09:59:33 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:29 | - | 40,460 |
01.10.24 09:59:28 | - | 40,470 |
01.10.24 09:59:27 | - | 40,460 |
01.10.24 09:59:25 | - | 40,475 |
01.10.24 09:59:24 | - | 40,475 |
01.10.24 09:59:17 | - | 40,475 |
01.10.24 09:59:16 | - | 40,475 |
01.10.24 09:59:14 | - | 40,475 |
01.10.24 09:59:14 | - | 40,475 |
01.10.24 09:59:09 | - | 40,475 |
01.10.24 09:59:09 | - | 40,475 |
01.10.24 09:59:09 | - | 40,460 |
01.10.24 09:59:04 | - | 40,475 |
01.10.24 09:59:04 | - | 40,460 |
01.10.24 09:59:03 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:01 | - | 40,470 |
01.10.24 09:58:58 | - | 40,470 |
01.10.24 09:58:37 | - | 40,460 |
01.10.24 09:58:35 | - | 40,460 |
01.10.24 09:58:32 | - | 40,460 |
01.10.24 09:58:32 | - | 40,460 |
01.10.24 09:58:32 | - | 40,460 |
01.10.24 09:58:32 | - | 40,465 |
01.10.24 09:58:31 | - | 40,460 |
01.10.24 09:58:31 | - | 40,460 |
01.10.24 09:58:25 | - | 40,460 |
01.10.24 09:58:20 | - | 40,460 |
01.10.24 09:58:14 | - | 40,455 |
01.10.24 09:58:13 | - | 40,450 |
01.10.24 09:58:12 | - | 40,450 |