iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:05 | - | 40,035 |
20.09.24 16:03:02 | - | 40,035 |
20.09.24 16:03:01 | - | 40,035 |
20.09.24 16:02:53 | - | 40,035 |
20.09.24 16:02:50 | - | 40,040 |
20.09.24 16:02:26 | - | 40,040 |
20.09.24 16:02:26 | - | 40,030 |
20.09.24 16:02:25 | - | 40,025 |
20.09.24 16:02:24 | - | 40,035 |
20.09.24 16:02:23 | - | 40,025 |
20.09.24 16:02:16 | - | 40,045 |
20.09.24 16:02:16 | - | 40,035 |
20.09.24 16:02:15 | - | 40,045 |
20.09.24 16:02:13 | - | 40,035 |
20.09.24 16:02:11 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:05 | - | 40,045 |
20.09.24 16:02:03 | - | 40,045 |
20.09.24 16:01:57 | - | 40,055 |
20.09.24 16:01:39 | - | 40,045 |
20.09.24 16:01:37 | - | 40,050 |
20.09.24 16:01:36 | - | 40,045 |
20.09.24 16:01:35 | - | 40,040 |
20.09.24 16:01:33 | - | 40,050 |
20.09.24 16:01:33 | - | 40,040 |
20.09.24 16:01:31 | - | 40,045 |
20.09.24 16:01:15 | - | 40,045 |
20.09.24 16:01:08 | - | 40,045 |
20.09.24 16:01:07 | - | 40,045 |
20.09.24 16:01:05 | - | 40,045 |
20.09.24 16:01:02 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:01 | - | 40,045 |
20.09.24 16:00:57 | - | 40,055 |
20.09.24 16:00:54 | - | 40,045 |
20.09.24 16:00:53 | - | 40,045 |
20.09.24 16:00:51 | - | 40,045 |
20.09.24 16:00:43 | - | 40,045 |
20.09.24 16:00:35 | - | 40,050 |
20.09.24 16:00:30 | - | 40,050 |
20.09.24 16:00:29 | - | 40,040 |
20.09.24 16:00:27 | - | 40,045 |
20.09.24 16:00:27 | - | 40,035 |
20.09.24 16:00:26 | - | 40,030 |
20.09.24 16:00:26 | - | 40,025 |
20.09.24 16:00:25 | - | 40,015 |
20.09.24 16:00:23 | - | 40,015 |