iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:12 | - | 40,030 |
20.09.24 16:00:11 | - | 40,035 |
20.09.24 16:00:10 | - | 40,040 |
20.09.24 16:00:06 | - | 40,035 |
20.09.24 15:59:55 | - | 40,050 |
20.09.24 15:59:53 | - | 40,040 |
20.09.24 15:59:51 | - | 40,045 |
20.09.24 15:59:50 | - | 40,040 |
20.09.24 15:59:49 | - | 40,045 |
20.09.24 15:59:47 | - | 40,055 |
20.09.24 15:59:45 | - | 40,045 |
20.09.24 15:59:41 | - | 40,070 |
20.09.24 15:59:41 | - | 40,070 |
20.09.24 15:59:39 | - | 40,070 |
20.09.24 15:59:35 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:35 | - | 40,055 |
20.09.24 15:59:31 | - | 40,060 |
20.09.24 15:59:25 | - | 40,055 |
20.09.24 15:59:22 | - | 40,085 |
20.09.24 15:59:20 | - | 40,085 |
20.09.24 15:59:18 | - | 40,090 |
20.09.24 15:59:16 | - | 40,085 |
20.09.24 15:59:13 | - | 40,090 |
20.09.24 15:59:06 | - | 40,085 |
20.09.24 15:58:22 | - | 40,090 |
20.09.24 15:58:22 | - | 40,090 |
20.09.24 15:58:20 | - | 40,085 |
20.09.24 15:58:18 | - | 40,085 |
20.09.24 15:58:17 | - | 40,090 |
20.09.24 15:58:16 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:16 | - | 40,090 |
20.09.24 15:58:01 | - | 40,095 |
20.09.24 15:58:01 | - | 40,090 |
20.09.24 15:58:00 | - | 40,095 |
20.09.24 15:58:00 | - | 40,090 |
20.09.24 15:57:57 | - | 40,095 |
20.09.24 15:57:56 | - | 40,090 |
20.09.24 15:57:54 | - | 40,095 |
20.09.24 15:57:51 | - | 40,090 |
20.09.24 15:57:49 | - | 40,095 |
20.09.24 15:57:44 | - | 40,090 |
20.09.24 15:57:42 | - | 40,095 |
20.09.24 15:57:40 | - | 40,090 |
20.09.24 15:57:40 | - | 40,085 |
20.09.24 15:57:36 | - | 40,095 |