iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:00 | - | 40,095 |
20.09.24 15:58:00 | - | 40,090 |
20.09.24 15:57:57 | - | 40,095 |
20.09.24 15:57:56 | - | 40,090 |
20.09.24 15:57:54 | - | 40,095 |
20.09.24 15:57:51 | - | 40,090 |
20.09.24 15:57:49 | - | 40,095 |
20.09.24 15:57:44 | - | 40,090 |
20.09.24 15:57:42 | - | 40,095 |
20.09.24 15:57:40 | - | 40,090 |
20.09.24 15:57:40 | - | 40,085 |
20.09.24 15:57:36 | - | 40,095 |
20.09.24 15:57:35 | - | 40,080 |
20.09.24 15:57:35 | - | 40,070 |
20.09.24 15:57:31 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:25 | - | 40,090 |
20.09.24 15:57:24 | - | 40,095 |
20.09.24 15:57:24 | - | 40,090 |
20.09.24 15:57:15 | - | 40,095 |
20.09.24 15:57:15 | - | 40,085 |
20.09.24 15:57:09 | - | 40,095 |
20.09.24 15:57:09 | - | 40,090 |
20.09.24 15:57:07 | - | 40,095 |
20.09.24 15:57:02 | - | 40,090 |
20.09.24 15:56:40 | - | 40,085 |
20.09.24 15:56:40 | - | 40,075 |
20.09.24 15:56:39 | - | 40,065 |
20.09.24 15:56:35 | - | 40,085 |
20.09.24 15:56:34 | - | 40,080 |
20.09.24 15:56:33 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:32 | - | 40,090 |
20.09.24 15:56:30 | - | 40,085 |
20.09.24 15:56:29 | - | 40,070 |
20.09.24 15:56:28 | - | 40,090 |
20.09.24 15:56:05 | - | 40,085 |
20.09.24 15:56:03 | - | 40,085 |
20.09.24 15:55:49 | - | 40,090 |
20.09.24 15:55:34 | - | 40,095 |
20.09.24 15:55:26 | - | 40,090 |
20.09.24 15:55:25 | - | 40,085 |
20.09.24 15:55:24 | - | 40,085 |
20.09.24 15:55:23 | - | 40,090 |
20.09.24 15:55:19 | - | 40,085 |
20.09.24 15:55:17 | - | 40,085 |
20.09.24 15:55:15 | - | 40,085 |