iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:11 | - | 40,095 |
20.09.24 15:54:07 | - | 40,095 |
20.09.24 15:54:05 | - | 40,100 |
20.09.24 15:54:02 | - | 40,095 |
20.09.24 15:54:01 | - | 40,100 |
20.09.24 15:54:01 | - | 40,095 |
20.09.24 15:53:41 | - | 40,100 |
20.09.24 15:53:35 | - | 40,105 |
20.09.24 15:53:33 | - | 40,105 |
20.09.24 15:53:32 | - | 40,100 |
20.09.24 15:53:32 | - | 40,105 |
20.09.24 15:53:17 | - | 40,100 |
20.09.24 15:53:12 | - | 40,105 |
20.09.24 15:53:12 | - | 40,100 |
20.09.24 15:53:11 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:10 | - | 40,100 |
20.09.24 15:53:08 | - | 40,105 |
20.09.24 15:53:08 | - | 40,095 |
20.09.24 15:53:07 | - | 40,090 |
20.09.24 15:53:07 | - | 40,080 |
20.09.24 15:53:07 | - | 40,100 |
20.09.24 15:53:01 | - | 40,105 |
20.09.24 15:52:54 | - | 40,110 |
20.09.24 15:52:52 | - | 40,105 |
20.09.24 15:52:52 | - | 40,080 |
20.09.24 15:52:51 | - | 40,115 |
20.09.24 15:52:48 | - | 40,110 |
20.09.24 15:52:48 | - | 40,100 |
20.09.24 15:52:47 | - | 40,090 |
20.09.24 15:52:35 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:32 | - | 40,105 |
20.09.24 15:52:28 | - | 40,105 |
20.09.24 15:52:22 | - | 40,100 |
20.09.24 15:52:21 | - | 40,100 |
20.09.24 15:52:20 | - | 40,095 |
20.09.24 15:52:18 | - | 40,100 |
20.09.24 15:52:16 | - | 40,100 |
20.09.24 15:52:16 | - | 40,100 |
20.09.24 15:52:14 | - | 40,105 |
20.09.24 15:52:12 | - | 40,100 |
20.09.24 15:52:10 | - | 40,105 |
20.09.24 15:52:09 | - | 40,100 |
20.09.24 15:52:08 | - | 40,095 |
20.09.24 15:51:58 | - | 40,100 |
20.09.24 15:51:58 | - | 40,095 |