iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:27 | - | 40,095 |
20.09.24 15:50:26 | - | 40,090 |
20.09.24 15:50:23 | - | 40,095 |
20.09.24 15:50:22 | - | 40,090 |
20.09.24 15:50:19 | - | 40,095 |
20.09.24 15:50:15 | - | 40,090 |
20.09.24 15:50:13 | - | 40,095 |
20.09.24 15:50:11 | - | 40,090 |
20.09.24 15:50:11 | - | 40,095 |
20.09.24 15:49:59 | - | 40,090 |
20.09.24 15:49:31 | - | 40,095 |
20.09.24 15:49:27 | - | 40,095 |
20.09.24 15:49:24 | - | 40,100 |
20.09.24 15:49:23 | - | 40,100 |
20.09.24 15:49:04 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:53 | - | 40,100 |
20.09.24 15:48:37 | - | 40,105 |
20.09.24 15:48:36 | - | 40,100 |
20.09.24 15:48:31 | - | 40,105 |
20.09.24 15:48:27 | - | 40,110 |
20.09.24 15:48:24 | - | 40,110 |
20.09.24 15:48:22 | - | 40,115 |
20.09.24 15:48:21 | - | 40,110 |
20.09.24 15:48:17 | - | 40,115 |
20.09.24 15:48:13 | - | 40,115 |
20.09.24 15:48:09 | - | 40,130 |
20.09.24 15:47:58 | - | 40,130 |
20.09.24 15:47:57 | - | 40,130 |
20.09.24 15:47:57 | - | 40,125 |
20.09.24 15:47:49 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:32 | - | 40,135 |
20.09.24 15:47:27 | - | 40,135 |
20.09.24 15:47:27 | - | 40,120 |
20.09.24 15:47:23 | - | 40,135 |
20.09.24 15:47:22 | - | 40,125 |
20.09.24 15:47:19 | - | 40,135 |
20.09.24 15:47:19 | - | 40,125 |
20.09.24 15:47:17 | - | 40,140 |
20.09.24 15:47:17 | - | 40,125 |
20.09.24 15:47:15 | - | 40,135 |
20.09.24 15:47:14 | - | 40,140 |
20.09.24 15:47:14 | - | 40,125 |
20.09.24 15:47:13 | - | 40,130 |
20.09.24 15:47:08 | - | 40,135 |
20.09.24 15:47:07 | - | 40,130 |