iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:49 | - | 40,090 |
20.09.24 15:55:34 | - | 40,095 |
20.09.24 15:55:26 | - | 40,090 |
20.09.24 15:55:25 | - | 40,085 |
20.09.24 15:55:24 | - | 40,085 |
20.09.24 15:55:23 | - | 40,090 |
20.09.24 15:55:19 | - | 40,085 |
20.09.24 15:55:17 | - | 40,085 |
20.09.24 15:55:15 | - | 40,085 |
20.09.24 15:55:12 | - | 40,085 |
20.09.24 15:55:11 | - | 40,085 |
20.09.24 15:55:09 | - | 40,090 |
20.09.24 15:54:33 | - | 40,095 |
20.09.24 15:54:31 | - | 40,100 |
20.09.24 15:54:30 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:28 | - | 40,100 |
20.09.24 15:54:23 | - | 40,095 |
20.09.24 15:54:21 | - | 40,100 |
20.09.24 15:54:21 | - | 40,085 |
20.09.24 15:54:20 | - | 40,095 |
20.09.24 15:54:18 | - | 40,100 |
20.09.24 15:54:11 | - | 40,095 |
20.09.24 15:54:07 | - | 40,095 |
20.09.24 15:54:05 | - | 40,100 |
20.09.24 15:54:02 | - | 40,095 |
20.09.24 15:54:01 | - | 40,100 |
20.09.24 15:54:01 | - | 40,095 |
20.09.24 15:53:41 | - | 40,100 |
20.09.24 15:53:35 | - | 40,105 |
20.09.24 15:53:33 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:32 | - | 40,100 |
20.09.24 15:53:32 | - | 40,105 |
20.09.24 15:53:17 | - | 40,100 |
20.09.24 15:53:12 | - | 40,105 |
20.09.24 15:53:12 | - | 40,100 |
20.09.24 15:53:11 | - | 40,105 |
20.09.24 15:53:10 | - | 40,100 |
20.09.24 15:53:08 | - | 40,105 |
20.09.24 15:53:08 | - | 40,095 |
20.09.24 15:53:07 | - | 40,090 |
20.09.24 15:53:07 | - | 40,080 |
20.09.24 15:53:07 | - | 40,100 |
20.09.24 15:53:01 | - | 40,105 |
20.09.24 15:52:54 | - | 40,110 |
20.09.24 15:52:52 | - | 40,105 |