iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:54 | - | 40,015 |
20.09.24 16:04:49 | - | 40,020 |
20.09.24 16:04:48 | - | 40,015 |
20.09.24 16:04:47 | - | 40,020 |
20.09.24 16:04:46 | - | 40,015 |
20.09.24 16:04:35 | - | 40,020 |
20.09.24 16:04:34 | - | 40,015 |
20.09.24 16:04:31 | - | 40,020 |
20.09.24 16:04:30 | - | 40,020 |
20.09.24 16:04:30 | - | 40,015 |
20.09.24 16:04:29 | - | 40,010 |
20.09.24 16:04:26 | - | 40,020 |
20.09.24 16:04:24 | - | 40,025 |
20.09.24 16:04:18 | - | 40,030 |
20.09.24 16:04:16 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:14 | - | 40,035 |
20.09.24 16:04:12 | - | 40,030 |
20.09.24 16:04:12 | - | 40,025 |
20.09.24 16:04:12 | - | 40,030 |
20.09.24 16:04:10 | - | 40,035 |
20.09.24 16:04:10 | - | 40,030 |
20.09.24 16:04:08 | - | 40,035 |
20.09.24 16:04:06 | - | 40,040 |
20.09.24 16:04:05 | - | 40,035 |
20.09.24 16:04:01 | - | 40,040 |
20.09.24 16:04:00 | - | 40,035 |
20.09.24 16:03:59 | - | 40,020 |
20.09.24 16:03:58 | - | 40,035 |
20.09.24 16:03:50 | - | 40,040 |
20.09.24 16:03:49 | - | 40,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:45 | - | 40,040 |
20.09.24 16:03:44 | - | 40,035 |
20.09.24 16:03:42 | - | 40,040 |
20.09.24 16:03:40 | - | 40,040 |
20.09.24 16:03:40 | - | 40,025 |
20.09.24 16:03:38 | - | 40,040 |
20.09.24 16:03:35 | - | 40,040 |
20.09.24 16:03:34 | - | 40,025 |
20.09.24 16:03:28 | - | 40,025 |
20.09.24 16:03:24 | - | 40,025 |
20.09.24 16:03:24 | - | 40,025 |
20.09.24 16:03:23 | - | 40,025 |
20.09.24 16:03:21 | - | 40,020 |
20.09.24 16:03:20 | - | 40,020 |
20.09.24 16:03:15 | - | 40,030 |